ID	T1 °C	T2 °C	T3 °C	T4 °C	Ta °C	kgs	kgs2	Radiacion Solar	Fecha	Hora
105902	27.25	24.81	26.81	26.12	26.81	0.00	0.00	3.00	2026-05-03	04:13:12
105901	27.25	24.81	26.81	26.25	26.87	0.00	0.00	2.16	2026-05-03	04:12:40
105900	27.25	24.81	26.75	26.12	26.87	0.00	0.00	3.00	2026-05-03	04:12:07
105899	27.31	24.81	26.69	26.25	26.69	0.00	0.00	3.00	2026-05-03	04:11:35
105898	27.25	24.81	26.75	26.25	26.75	0.00	0.00	3.00	2026-05-03	04:11:03
105897	27.25	24.81	26.69	26.25	26.75	0.00	0.00	2.16	2026-05-03	04:10:30
105896	27.31	24.81	26.87	26.06	26.81	0.00	0.00	3.84	2026-05-03	04:09:58
105895	27.31	24.87	26.81	26.25	26.87	0.00	0.00	3.84	2026-05-03	04:09:25
105894	27.25	24.87	26.69	26.31	26.75	0.00	0.00	3.84	2026-05-03	04:08:53
105893	27.31	24.87	26.75	26.25	26.75	0.00	0.00	2.16	2026-05-03	04:08:20
105892	27.31	24.87	26.75	26.19	26.75	0.00	0.00	3.00	2026-05-03	04:07:48
105891	27.31	24.87	26.81	26.19	26.87	0.00	0.00	1.31	2026-05-03	04:07:15
105890	27.31	24.87	26.87	26.31	26.75	0.00	0.00	2.16	2026-05-03	04:06:43
105889	27.31	24.94	26.81	26.25	26.87	0.00	0.00	2.16	2026-05-03	04:06:10
105888	27.31	24.94	26.81	26.31	26.81	0.00	0.00	2.16	2026-05-03	04:05:38
105887	27.31	24.94	26.81	26.31	26.94	0.00	0.00	4.69	2026-05-03	04:05:05
105886	27.31	24.94	26.87	26.31	26.81	0.00	0.00	3.00	2026-05-03	04:04:33
105885	27.31	24.94	26.69	26.25	26.94	0.00	0.00	5.53	2026-05-03	04:04:00
105884	27.31	24.94	26.69	26.25	26.75	0.00	0.00	2.16	2026-05-03	04:03:28
105883	27.31	24.94	26.75	26.31	26.81	0.00	0.00	2.16	2026-05-03	04:02:55
105882	27.31	24.94	26.81	26.25	26.94	0.00	0.00	3.84	2026-05-03	04:02:23
105881	27.31	24.94	26.81	26.19	26.87	0.00	0.00	3.00	2026-05-03	04:01:50
105880	27.31	24.94	26.75	26.31	26.81	0.00	0.00	3.00	2026-05-03	04:01:18
105879	27.31	24.94	26.81	26.25	26.87	0.00	0.00	3.00	2026-05-03	04:00:45
105878	27.31	24.94	26.75	26.37	26.87	0.00	0.00	1.31	2026-05-03	04:00:13
105877	27.31	24.94	26.94	26.31	26.87	0.00	0.00	3.84	2026-05-03	03:59:40
105876	27.31	25.00	26.81	26.37	26.94	0.00	0.00	2.16	2026-05-03	03:59:08
105875	27.31	24.94	26.75	26.37	26.94	0.00	0.00	2.16	2026-05-03	03:58:35
105874	27.31	24.94	26.81	26.31	27.00	0.00	0.00	3.84	2026-05-03	03:58:03
105873	27.31	24.94	26.87	26.31	26.94	0.00	0.00	4.69	2026-05-03	03:57:30
105872	27.31	24.94	26.87	26.37	27.00	0.00	0.00	3.84	2026-05-03	03:56:58
105871	27.31	25.00	26.87	26.37	27.00	0.00	0.00	4.69	2026-05-03	03:56:25
105870	27.31	25.00	26.81	26.25	27.06	0.00	0.00	3.84	2026-05-03	03:55:53
105869	27.31	25.00	26.94	26.31	27.06	0.00	0.00	3.00	2026-05-03	03:55:20
105868	27.37	25.06	26.81	26.37	27.00	0.00	0.00	2.16	2026-05-03	03:54:48
105867	27.31	25.06	26.87	26.25	27.00	0.00	0.00	3.84	2026-05-03	03:54:15
105866	27.37	25.06	26.81	26.25	27.06	0.00	0.00	2.16	2026-05-03	03:53:43
105865	27.37	25.06	26.87	26.37	26.87	0.00	0.00	3.84	2026-05-03	03:53:10
105864	27.31	25.06	26.87	26.37	27.06	0.00	0.00	2.16	2026-05-03	03:52:37
105863	27.37	25.06	26.75	26.44	27.00	0.00	0.00	2.16	2026-05-03	03:52:05
105862	27.31	25.06	26.87	26.31	27.00	0.00	0.00	3.84	2026-05-03	03:51:33
105861	27.37	25.12	26.81	26.31	26.87	0.00	0.00	3.84	2026-05-03	03:51:00
105860	27.31	25.06	26.94	26.37	26.81	0.00	0.00	3.00	2026-05-03	03:50:27
105859	27.37	25.06	26.87	26.31	27.00	0.00	0.00	3.84	2026-05-03	03:49:55
105858	27.37	25.06	26.81	26.37	27.06	0.00	0.00	2.16	2026-05-03	03:49:23
105857	27.37	25.06	26.94	26.19	27.00	0.00	0.00	4.69	2026-05-03	03:48:50
105856	27.37	25.06	26.81	26.25	27.00	0.00	0.00	3.00	2026-05-03	03:48:18
105855	27.37	25.06	26.75	26.25	26.87	0.00	0.00	3.00	2026-05-03	03:47:45
105854	27.37	25.06	26.87	26.37	26.94	0.00	0.00	3.00	2026-05-03	03:47:13
105853	27.37	25.00	26.81	26.31	26.94	0.00	0.00	3.00	2026-05-03	03:46:40
105852	27.37	25.06	26.87	26.37	27.00	0.00	0.00	3.00	2026-05-03	03:46:08
105851	27.37	25.00	26.81	26.25	27.00	0.00	0.00	3.00	2026-05-03	03:45:35
105850	27.37	25.06	26.87	26.31	26.81	0.00	0.00	3.00	2026-05-03	03:45:03
105849	27.37	25.00	26.87	26.31	27.06	0.00	0.00	2.16	2026-05-03	03:44:30
105848	27.37	25.00	26.81	26.25	26.81	0.00	0.00	2.16	2026-05-03	03:43:58
105847	27.37	25.00	26.87	26.25	27.00	0.00	0.00	3.00	2026-05-03	03:43:25
105846	27.37	25.00	26.87	26.25	27.00	0.00	0.00	2.16	2026-05-03	03:42:53
105845	27.37	25.00	26.75	26.25	26.94	0.00	0.00	2.16	2026-05-03	03:42:20
105844	27.37	25.06	26.81	26.31	26.87	0.00	0.00	3.00	2026-05-03	03:41:48
105843	27.37	25.06	26.87	26.25	27.00	0.00	0.00	3.00	2026-05-03	03:41:15
105842	27.37	25.06	26.87	26.31	27.00	0.00	0.00	3.84	2026-05-03	03:40:43
105841	27.37	25.06	26.81	26.31	26.87	0.00	0.00	2.16	2026-05-03	03:40:10
105840	27.37	25.06	26.75	26.31	26.94	0.00	0.00	3.84	2026-05-03	03:39:38
105839	27.37	25.00	26.81	26.31	26.94	0.00	0.00	3.84	2026-05-03	03:39:05
105838	27.37	25.00	26.81	26.25	26.87	0.00	0.00	3.00	2026-05-03	03:38:33
105837	27.37	25.06	26.81	26.31	26.94	0.00	0.00	3.00	2026-05-03	03:38:00
105836	27.37	25.00	26.87	26.19	26.81	0.00	0.00	1.31	2026-05-03	03:37:28
105835	27.37	25.06	26.87	26.25	27.00	0.00	0.00	3.00	2026-05-03	03:36:55
105834	27.37	25.06	26.81	26.31	26.94	0.00	0.00	3.84	2026-05-03	03:36:22
105833	27.44	25.06	27.00	26.25	27.00	0.00	0.00	2.16	2026-05-03	03:35:50
105832	27.44	25.06	26.94	26.37	27.13	0.00	0.00	2.16	2026-05-03	03:35:17
105831	27.44	25.12	26.87	26.37	27.06	0.00	0.00	2.16	2026-05-03	03:34:45
105830	27.44	25.12	27.00	26.44	27.19	0.00	0.00	5.53	2026-05-03	03:34:12
105829	27.44	25.12	27.00	26.37	27.06	0.00	0.00	2.16	2026-05-03	03:33:40
105828	27.44	25.12	27.00	26.44	27.00	0.00	0.00	2.16	2026-05-03	03:33:07
105827	27.44	25.12	26.94	26.50	27.13	0.00	0.00	3.00	2026-05-03	03:32:35
105826	27.44	25.19	26.94	26.44	27.13	0.00	0.00	3.00	2026-05-03	03:32:02
105825	27.44	25.19	26.81	26.50	27.00	0.00	0.00	2.16	2026-05-03	03:31:30
105824	27.44	25.19	27.00	26.50	27.13	0.00	0.00	1.31	2026-05-03	03:30:57
105823	27.44	25.19	26.87	26.50	27.06	0.00	0.00	4.69	2026-05-03	03:30:25
105822	27.44	25.25	26.94	26.50	27.13	0.00	0.00	3.00	2026-05-03	03:29:52
105821	27.44	25.25	27.00	26.50	27.00	0.00	0.00	4.69	2026-05-03	03:29:20
105820	27.44	25.19	26.87	26.37	27.06	0.00	0.00	3.00	2026-05-03	03:28:47
105819	27.44	25.19	26.94	26.44	27.06	0.00	0.00	3.00	2026-05-03	03:28:15
105818	27.44	25.19	26.94	26.44	27.06	0.00	0.00	2.16	2026-05-03	03:27:42
105817	27.44	25.19	26.94	26.37	27.13	0.00	0.00	3.00	2026-05-03	03:27:10
105816	27.44	25.19	27.00	26.31	27.13	0.00	0.00	2.16	2026-05-03	03:26:37
105815	27.44	25.19	26.87	26.37	27.13	0.00	0.00	3.84	2026-05-03	03:26:05
105814	27.44	25.19	26.87	26.37	27.00	0.00	0.00	3.00	2026-05-03	03:25:32
105813	27.44	25.19	26.87	26.50	27.00	0.00	0.00	5.53	2026-05-03	03:25:00
105812	27.44	25.19	27.06	26.56	27.13	0.00	0.00	2.16	2026-05-03	03:24:28
105811	27.44	25.19	26.94	26.31	27.06	0.00	0.00	3.00	2026-05-03	03:23:55
105810	27.44	25.19	27.00	26.50	27.00	0.00	0.00	2.16	2026-05-03	03:23:23
105809	27.44	25.25	27.00	26.50	27.00	0.00	0.00	4.69	2026-05-03	03:22:50
105808	27.44	25.19	27.00	26.31	27.00	0.00	0.00	3.00	2026-05-03	03:22:18
105807	27.44	25.19	27.00	26.37	27.00	0.00	0.00	4.69	2026-05-03	03:21:45
105806	27.44	25.19	27.00	26.37	27.19	0.00	0.00	3.84	2026-05-03	03:21:13
105805	27.50	25.19	27.00	26.50	27.13	0.00	0.00	3.00	2026-05-03	03:20:40
105804	27.50	25.19	26.94	26.50	27.06	0.00	0.00	3.00	2026-05-03	03:20:08
105803	27.44	25.25	26.87	26.37	27.13	0.00	0.00	3.84	2026-05-03	03:19:35
105802	27.50	25.25	26.87	26.56	27.13	0.00	0.00	4.69	2026-05-03	03:19:03
105801	27.50	25.19	27.00	26.50	27.19	0.00	0.00	3.84	2026-05-03	03:18:30
105800	27.44	25.19	27.00	26.44	27.13	0.00	0.00	3.84	2026-05-03	03:17:58
105799	27.44	25.19	27.00	26.50	27.06	0.00	0.00	2.16	2026-05-03	03:17:25
105798	27.50	25.25	27.00	26.50	27.13	0.00	0.00	5.53	2026-05-03	03:16:53
105797	27.50	25.19	27.06	26.44	27.06	0.00	0.00	3.84	2026-05-03	03:16:20
105796	27.50	25.25	27.06	26.50	27.13	0.00	0.00	2.16	2026-05-03	03:15:48
105795	27.50	25.25	27.06	26.31	27.00	0.00	0.00	2.16	2026-05-03	03:15:15
105794	27.50	25.31	27.06	26.56	27.00	0.00	0.00	2.16	2026-05-03	03:14:43
105793	27.50	25.31	27.00	26.56	27.13	0.00	0.00	3.00	2026-05-03	03:14:10
105792	27.50	25.25	27.06	26.44	27.19	0.00	0.00	1.31	2026-05-03	03:13:38
105791	27.50	25.25	27.00	26.62	27.13	0.00	0.00	3.00	2026-05-03	03:13:05
105790	27.50	25.31	26.94	26.56	27.06	0.00	0.00	2.16	2026-05-03	03:12:33
105789	27.50	25.25	26.94	26.56	27.06	0.00	0.00	3.84	2026-05-03	03:12:00
105788	27.50	25.25	26.94	26.56	27.00	0.00	0.00	3.84	2026-05-03	03:11:28
105787	27.50	25.31	26.87	26.56	27.13	0.00	0.00	4.69	2026-05-03	03:10:55
105786	27.50	25.25	26.94	26.56	27.13	0.00	0.00	3.84	2026-05-03	03:10:23
105785	27.50	25.25	27.00	26.44	27.13	0.00	0.00	4.69	2026-05-03	03:09:50
105784	27.50	25.25	27.06	26.56	27.13	0.00	0.00	2.16	2026-05-03	03:09:17
105783	27.50	25.31	26.94	26.56	27.13	0.00	0.00	3.84	2026-05-03	03:08:45
105782	27.50	25.31	27.00	26.44	27.19	0.00	0.00	3.84	2026-05-03	03:08:12
105781	27.50	25.31	27.06	26.56	27.19	0.00	0.00	3.00	2026-05-03	03:07:40
105780	27.50	25.31	27.06	26.50	27.25	0.00	0.00	1.31	2026-05-03	03:07:07
105779	27.50	25.31	27.13	26.56	27.00	0.00	0.00	3.00	2026-05-03	03:06:35
105778	27.50	25.37	27.06	26.44	27.13	0.00	0.00	3.00	2026-05-03	03:06:02
105777	27.56	25.37	27.06	26.44	27.00	0.00	0.00	2.16	2026-05-03	03:05:30
105776	27.56	25.37	27.06	26.56	27.06	0.00	0.00	3.00	2026-05-03	03:04:57
105775	27.56	25.37	27.06	26.56	27.13	0.00	0.00	3.00	2026-05-03	03:04:25
105774	27.56	25.37	27.06	26.50	27.00	0.00	0.00	2.16	2026-05-03	03:03:52
105773	27.56	25.37	27.00	26.56	27.19	0.00	0.00	2.16	2026-05-03	03:03:20
105772	27.50	25.31	26.87	26.44	27.00	0.00	0.00	3.00	2026-05-03	03:02:47
105771	27.56	25.31	27.06	26.50	27.13	0.00	0.00	3.84	2026-05-03	03:02:15
105770	27.56	25.31	27.00	26.62	27.19	0.00	0.00	2.16	2026-05-03	03:01:42
105769	27.50	25.31	27.06	26.62	27.19	0.00	0.00	5.53	2026-05-03	03:01:10
105768	27.56	25.31	27.06	26.62	27.19	0.00	0.00	2.16	2026-05-03	03:00:37
105767	27.56	25.25	27.06	26.44	27.13	0.00	0.00	2.16	2026-05-03	03:00:05
105766	27.56	25.31	27.06	26.50	27.00	0.00	0.00	3.00	2026-05-03	02:59:32
105765	27.56	25.31	27.00	26.50	27.13	0.00	0.00	3.84	2026-05-03	02:59:00
105764	27.56	25.31	26.87	26.56	27.00	0.00	0.00	2.16	2026-05-03	02:58:27
105763	27.56	25.31	27.06	26.56	27.13	0.00	0.00	0.47	2026-05-03	02:57:55
105762	27.56	25.31	27.00	26.62	27.00	0.00	0.00	4.69	2026-05-03	02:57:22
105761	27.56	25.31	26.94	26.50	27.13	0.00	0.00	3.84	2026-05-03	02:56:50
105760	27.56	25.31	27.06	26.50	27.13	0.00	0.00	3.84	2026-05-03	02:56:17
105759	27.56	25.31	26.94	26.44	27.00	0.00	0.00	3.00	2026-05-03	02:55:45
105758	27.56	25.31	27.00	26.62	27.00	0.00	0.00	3.84	2026-05-03	02:55:12
105757	27.56	25.25	27.06	26.62	27.00	0.00	0.00	3.00	2026-05-03	02:54:40
105756	27.56	25.25	27.13	26.56	27.13	0.00	0.00	3.00	2026-05-03	02:54:07
105755	27.56	25.31	27.13	26.56	27.06	0.00	0.00	2.16	2026-05-03	02:53:35
105754	27.56	25.31	26.87	26.62	27.19	0.00	0.00	3.84	2026-05-03	02:53:02
105753	27.56	25.31	27.00	26.75	27.25	0.00	0.00	4.69	2026-05-03	02:52:30
105752	27.56	25.31	26.94	26.50	27.19	0.00	0.00	3.84	2026-05-03	02:51:57
105751	27.56	25.37	27.13	26.56	27.13	0.00	0.00	2.16	2026-05-03	02:51:25
105750	27.56	25.31	27.00	26.62	27.19	0.00	0.00	3.84	2026-05-03	02:50:52
105749	27.56	25.37	27.00	26.62	27.19	0.00	0.00	2.16	2026-05-03	02:50:20
105748	27.56	25.31	27.06	26.62	27.00	0.00	0.00	3.00	2026-05-03	02:49:47
105747	27.56	25.37	27.13	26.56	27.19	0.00	0.00	5.53	2026-05-03	02:49:15
105746	27.56	25.31	27.00	26.44	27.06	0.00	0.00	3.00	2026-05-03	02:48:42
105745	27.56	25.31	27.00	26.50	27.06	0.00	0.00	3.00	2026-05-03	02:48:10
105744	27.56	25.31	27.13	26.56	27.13	0.00	0.00	3.84	2026-05-03	02:47:37
105743	27.56	25.31	27.13	26.50	27.19	0.00	0.00	3.84	2026-05-03	02:47:05
105742	27.56	25.31	27.06	26.56	27.19	0.00	0.00	3.00	2026-05-03	02:46:32
105741	27.56	25.31	27.00	26.50	27.06	0.00	0.00	3.84	2026-05-03	02:46:00
105740	27.56	25.31	27.06	26.44	27.00	0.00	0.00	4.69	2026-05-03	02:45:27
105739	27.56	25.31	27.06	26.50	27.25	0.00	0.00	5.53	2026-05-03	02:44:55
105738	27.56	25.31	27.06	26.56	27.19	0.00	0.00	3.00	2026-05-03	02:44:22
105737	27.56	25.31	27.13	26.50	27.25	0.00	0.00	1.31	2026-05-03	02:43:50
105736	27.56	25.31	27.06	26.62	27.19	0.00	0.00	3.00	2026-05-03	02:43:17
105735	27.56	25.31	27.06	26.69	27.19	0.00	0.00	2.16	2026-05-03	02:42:45
105734	27.56	25.31	27.19	26.69	27.19	0.00	0.00	3.84	2026-05-03	02:42:12
105733	27.62	25.31	27.19	26.56	27.19	0.00	0.00	2.16	2026-05-03	02:41:40
105732	27.62	25.25	27.13	26.44	27.19	0.00	0.00	3.00	2026-05-03	02:41:07
105731	27.56	25.31	27.06	26.56	27.19	0.00	0.00	3.00	2026-05-03	02:40:35
105730	27.62	25.31	27.13	26.50	27.19	0.00	0.00	3.00	2026-05-03	02:40:03
105729	27.62	25.31	27.06	26.50	27.06	0.00	0.00	2.16	2026-05-03	02:39:30
105728	27.62	25.31	27.06	26.56	27.19	0.00	0.00	4.69	2026-05-03	02:38:58
105727	27.62	25.31	27.13	26.56	27.19	0.00	0.00	2.16	2026-05-03	02:38:25
105726	27.62	25.31	27.19	26.56	27.06	0.00	0.00	3.00	2026-05-03	02:37:53
105725	27.62	25.31	27.13	26.50	27.06	0.00	0.00	3.00	2026-05-03	02:37:20
105724	27.62	25.31	27.13	26.50	27.19	0.00	0.00	2.16	2026-05-03	02:36:48
105723	27.62	25.37	27.19	26.50	27.25	0.00	0.00	3.84	2026-05-03	02:36:15
105722	27.62	25.31	27.00	26.56	27.25	0.00	0.00	4.69	2026-05-03	02:35:43
105721	27.62	25.31	27.06	26.56	27.19	0.00	0.00	3.84	2026-05-03	02:35:10
105720	27.62	25.37	27.06	26.62	27.06	0.00	0.00	3.00	2026-05-03	02:34:38
105719	27.62	25.31	27.06	26.62	27.19	0.00	0.00	2.16	2026-05-03	02:34:05
105718	27.62	25.31	27.19	26.69	27.25	0.00	0.00	2.16	2026-05-03	02:33:33
105717	27.62	25.31	27.06	26.69	27.19	0.00	0.00	2.16	2026-05-03	02:33:00
105716	27.62	25.37	27.06	26.56	27.06	0.00	0.00	3.00	2026-05-03	02:32:28
105715	27.62	25.31	27.13	26.69	27.19	0.00	0.00	3.84	2026-05-03	02:31:55
105714	27.62	25.37	27.06	26.69	27.25	0.00	0.00	3.84	2026-05-03	02:31:23
105713	27.62	25.37	27.13	26.56	27.25	0.00	0.00	3.00	2026-05-03	02:30:50
105712	27.62	25.37	27.13	26.50	27.25	0.00	0.00	3.84	2026-05-03	02:30:18
105711	27.62	25.31	27.25	26.56	27.31	0.00	0.00	2.16	2026-05-03	02:29:45
105710	27.62	25.37	27.19	26.62	27.13	0.00	0.00	3.84	2026-05-03	02:29:13
105709	27.62	25.37	27.13	26.56	27.19	0.00	0.00	2.16	2026-05-03	02:28:40
105708	27.69	25.37	27.06	26.56	27.25	0.00	0.00	3.84	2026-05-03	02:28:08
105707	27.69	25.37	27.19	26.56	27.31	0.00	0.00	3.84	2026-05-03	02:27:35
105706	27.69	25.44	27.13	26.62	27.19	0.00	0.00	3.00	2026-05-03	02:27:03
105705	27.69	25.37	27.25	26.50	27.13	0.00	0.00	3.00	2026-05-03	02:26:30
105704	27.69	25.37	27.13	26.50	27.25	0.00	0.00	2.16	2026-05-03	02:25:58
105703	27.69	25.37	27.19	26.62	27.31	0.00	0.00	3.00	2026-05-03	02:25:25
105702	27.69	25.37	27.25	26.62	27.13	0.00	0.00	2.16	2026-05-03	02:24:53
105701	27.69	25.37	27.25	26.62	27.31	0.00	0.00	3.84	2026-05-03	02:24:20
105700	27.69	25.37	27.25	26.62	27.19	0.00	0.00	2.16	2026-05-03	02:23:48
105699	27.69	25.37	27.13	26.62	27.31	0.00	0.00	1.31	2026-05-03	02:23:15
105698	27.69	25.37	27.31	26.50	27.25	0.00	0.00	3.00	2026-05-03	02:22:43
105697	27.69	25.37	27.06	26.62	27.19	0.00	0.00	3.00	2026-05-03	02:22:10
105696	27.69	25.37	27.19	26.62	27.25	0.00	0.00	3.84	2026-05-03	02:21:38
105695	27.69	25.37	27.31	26.62	27.19	0.00	0.00	2.16	2026-05-03	02:21:05
105694	27.69	25.37	27.31	26.50	27.13	0.00	0.00	3.84	2026-05-03	02:20:34
105693	27.69	25.37	27.31	26.56	27.19	0.00	0.00	3.00	2026-05-03	02:20:01
105692	27.69	25.37	27.19	26.69	27.25	0.00	0.00	2.16	2026-05-03	02:19:29
105691	27.69	25.37	27.19	26.56	27.13	0.00	0.00	3.84	2026-05-03	02:18:56
105690	27.69	25.44	27.31	26.56	27.25	0.00	0.00	3.84	2026-05-03	02:18:24
105689	27.69	25.37	27.25	26.69	27.31	0.00	0.00	3.00	2026-05-03	02:17:51
105688	27.69	25.37	27.31	26.62	27.31	0.00	0.00	3.84	2026-05-03	02:17:19
105687	27.69	25.44	27.31	26.69	27.25	0.00	0.00	3.00	2026-05-03	02:16:46
105686	27.69	25.44	27.31	26.62	27.25	0.00	0.00	1.31	2026-05-03	02:16:14
105685	27.69	25.44	27.25	26.69	27.31	0.00	0.00	2.16	2026-05-03	02:15:41
105684	27.75	25.44	27.31	26.56	27.19	0.00	0.00	3.84	2026-05-03	02:15:09
105683	27.75	25.44	27.31	26.56	27.31	0.00	0.00	4.69	2026-05-03	02:14:36
105682	27.75	25.44	27.31	26.56	27.25	0.00	0.00	3.00	2026-05-03	02:14:04
105681	27.75	25.44	27.25	26.75	27.31	0.00	0.00	3.00	2026-05-03	02:13:32
105680	27.75	25.44	27.25	26.75	27.31	0.00	0.00	4.69	2026-05-03	02:12:59
105679	27.75	25.44	27.31	26.75	27.31	0.00	0.00	3.00	2026-05-03	02:12:27
105678	27.75	25.44	27.31	26.69	27.31	0.00	0.00	3.00	2026-05-03	02:11:54
105677	27.75	25.44	27.31	26.62	27.37	0.00	0.00	3.84	2026-05-03	02:11:22
105676	27.75	25.44	27.31	26.62	27.31	0.00	0.00	0.47	2026-05-03	02:10:49
105675	27.75	25.37	27.25	26.75	27.31	0.00	0.00	2.16	2026-05-03	02:10:17
105674	27.75	25.44	27.25	26.69	27.19	0.00	0.00	2.16	2026-05-03	02:09:44
105673	27.75	25.44	27.31	26.62	27.25	0.00	0.00	3.00	2026-05-03	02:09:12
105672	27.75	25.37	27.25	26.75	27.31	0.00	0.00	1.31	2026-05-03	02:08:39
105671	27.75	25.44	27.31	26.62	27.25	0.00	0.00	2.16	2026-05-03	02:08:07
105670	27.75	25.44	27.31	26.69	27.37	0.00	0.00	3.84	2026-05-03	02:07:34
105669	27.75	25.44	27.31	26.75	27.19	0.00	0.00	2.16	2026-05-03	02:07:02
105668	27.75	25.44	27.31	26.62	27.31	0.00	0.00	4.69	2026-05-03	02:06:29
105667	27.75	25.44	27.31	26.75	27.37	0.00	0.00	3.00	2026-05-03	02:05:57
105666	27.75	25.44	27.13	26.69	27.37	0.00	0.00	3.84	2026-05-03	02:05:24
105665	27.75	25.44	27.25	26.69	27.25	0.00	0.00	3.84	2026-05-03	02:04:52
105664	27.75	25.44	27.19	26.69	27.13	0.00	0.00	2.16	2026-05-03	02:04:20
105663	27.75	25.44	27.31	26.75	27.31	0.00	0.00	2.16	2026-05-03	02:03:47
105662	27.75	25.44	27.31	26.56	27.19	0.00	0.00	2.16	2026-05-03	02:03:15
105661	27.75	25.44	27.31	26.56	27.25	0.00	0.00	3.00	2026-05-03	02:02:42
105660	27.75	25.37	27.31	26.69	27.37	0.00	0.00	3.00	2026-05-03	02:02:10
105659	27.75	25.37	27.37	26.56	27.31	0.00	0.00	3.84	2026-05-03	02:01:37
105658	27.75	25.37	27.25	26.62	27.37	0.00	0.00	2.16	2026-05-03	02:01:05
105657	27.75	25.37	27.25	26.56	27.31	0.00	0.00	2.16	2026-05-03	02:00:32
105656	27.75	25.37	27.31	26.50	27.37	0.00	0.00	2.16	2026-05-03	02:00:00
105655	27.81	25.37	27.31	26.69	27.31	0.00	0.00	2.16	2026-05-03	01:59:27
105654	27.81	25.37	27.31	26.62	27.19	0.00	0.00	2.16	2026-05-03	01:58:55
105653	27.81	25.37	27.19	26.62	27.31	0.00	0.00	3.00	2026-05-03	01:58:22
105652	27.81	25.37	27.31	26.50	27.25	0.00	0.00	3.84	2026-05-03	01:57:50
105651	27.81	25.31	27.37	26.56	27.19	0.00	0.00	1.31	2026-05-03	01:57:17
105650	27.81	25.37	27.19	26.75	27.13	0.00	0.00	4.69	2026-05-03	01:56:45
105649	27.81	25.37	27.31	26.56	27.25	0.00	0.00	2.16	2026-05-03	01:56:12
105648	27.81	25.31	27.37	26.56	27.37	0.00	0.00	1.31	2026-05-03	01:55:40
105647	27.81	25.31	27.31	26.69	27.19	0.00	0.00	2.16	2026-05-03	01:55:07
105646	27.81	25.31	27.37	26.75	27.31	0.00	0.00	3.84	2026-05-03	01:54:35
105645	27.81	25.31	27.31	26.69	27.37	0.00	0.00	5.53	2026-05-03	01:54:02
105644	27.81	25.31	27.19	26.56	27.31	0.00	0.00	3.84	2026-05-03	01:53:30
105643	27.81	25.31	27.37	26.75	27.37	0.00	0.00	3.00	2026-05-03	01:52:57
105642	27.81	25.31	27.37	26.81	27.37	0.00	0.00	1.31	2026-05-03	01:52:25
105641	27.81	25.31	27.31	26.62	27.19	0.00	0.00	4.69	2026-05-03	01:51:52
105640	27.81	25.37	27.44	26.62	27.25	0.00	0.00	2.16	2026-05-03	01:51:20
105639	27.81	25.31	27.37	26.69	27.37	0.00	0.00	2.16	2026-05-03	01:50:47
105638	27.81	25.37	27.19	26.69	27.19	0.00	0.00	1.31	2026-05-03	01:50:15
105637	27.81	25.37	27.44	26.69	27.44	0.00	0.00	1.31	2026-05-03	01:49:42
105636	27.81	25.37	27.31	26.75	27.25	0.00	0.00	2.16	2026-05-03	01:49:10
105635	27.87	25.44	27.31	26.62	27.31	0.00	0.00	5.53	2026-05-03	01:48:37
105634	27.87	25.37	27.31	26.69	27.19	0.00	0.00	3.00	2026-05-03	01:48:05
105633	27.87	25.37	27.37	26.62	27.37	0.00	0.00	3.84	2026-05-03	01:47:32
105632	27.87	25.37	27.37	26.69	27.37	0.00	0.00	2.16	2026-05-03	01:47:00
105631	27.87	25.37	27.37	26.62	27.19	0.00	0.00	2.16	2026-05-03	01:46:27
105630	27.87	25.37	27.44	26.69	27.37	0.00	0.00	3.00	2026-05-03	01:45:55
105629	27.87	25.44	27.44	26.56	27.31	0.00	0.00	2.16	2026-05-03	01:45:22
105628	27.87	25.44	27.37	26.75	27.37	0.00	0.00	2.16	2026-05-03	01:44:50
105627	27.87	25.44	27.37	26.62	27.31	0.00	0.00	3.00	2026-05-03	01:44:18
105626	27.87	25.44	27.44	26.69	27.25	0.00	0.00	3.84	2026-05-03	01:43:45
105625	27.87	25.44	27.50	26.75	27.19	0.00	0.00	2.16	2026-05-03	01:43:12
105624	27.87	25.44	27.50	26.75	27.31	0.00	0.00	3.84	2026-05-03	01:42:40
105623	27.87	25.44	27.37	26.69	27.37	0.00	0.00	2.16	2026-05-03	01:42:08
105622	27.87	25.44	27.37	26.75	27.31	0.00	0.00	3.00	2026-05-03	01:41:35
105621	27.87	25.44	27.31	26.62	27.37	0.00	0.00	3.84	2026-05-03	01:41:03
105620	27.87	25.44	27.44	26.62	27.37	0.00	0.00	3.84	2026-05-03	01:40:30
105619	27.87	25.44	27.44	26.75	27.37	0.00	0.00	1.31	2026-05-03	01:39:58
105618	27.87	25.44	27.31	26.69	27.37	0.00	0.00	3.84	2026-05-03	01:39:25
105617	27.94	25.44	27.37	26.69	27.44	0.00	0.00	3.00	2026-05-03	01:38:53
105616	27.94	25.44	27.37	26.69	27.19	0.00	0.00	3.84	2026-05-03	01:38:20
105615	27.94	25.44	27.31	26.75	27.37	0.00	0.00	3.84	2026-05-03	01:37:48
105614	27.94	25.44	27.44	26.75	27.44	0.00	0.00	3.84	2026-05-03	01:37:15
105613	27.94	25.44	27.31	26.81	27.44	0.00	0.00	1.31	2026-05-03	01:36:43
105612	27.94	25.44	27.37	26.81	27.44	0.00	0.00	2.16	2026-05-03	01:36:10
105611	27.94	25.50	27.37	26.75	27.37	0.00	0.00	3.00	2026-05-03	01:35:38
105610	27.94	25.44	27.50	26.87	27.37	0.00	0.00	3.84	2026-05-03	01:35:06
105609	27.94	25.50	27.50	26.87	27.31	0.00	0.00	1.31	2026-05-03	01:34:33
105608	27.94	25.50	27.50	26.75	27.50	0.00	0.00	3.00	2026-05-03	01:34:01
105607	27.94	25.56	27.56	26.87	27.50	0.00	0.00	5.53	2026-05-03	01:33:28
105606	27.94	25.56	27.37	26.87	27.50	0.00	0.00	3.00	2026-05-03	01:32:56
105605	27.94	25.56	27.50	26.75	27.56	0.00	0.00	3.00	2026-05-03	01:32:24
105604	27.94	25.56	27.50	26.87	27.44	0.00	0.00	3.00	2026-05-03	01:31:51
105603	27.94	25.56	27.44	26.94	27.44	0.00	0.00	2.16	2026-05-03	01:31:19
105602	27.94	25.56	27.50	26.94	27.44	0.00	0.00	4.69	2026-05-03	01:30:46
105601	27.94	25.50	27.44	26.81	27.56	0.00	0.00	3.00	2026-05-03	01:30:14
105600	27.94	25.56	27.50	26.87	27.62	0.00	0.00	1.31	2026-05-03	01:29:41
105599	27.94	25.56	27.44	27.00	27.62	0.00	0.00	4.69	2026-05-03	01:29:09
105598	28.00	25.56	27.44	26.87	27.62	0.00	0.00	3.84	2026-05-03	01:28:37
105597	28.00	25.56	27.56	26.81	27.50	0.00	0.00	1.31	2026-05-03	01:28:04
105596	28.00	25.56	27.44	26.87	27.56	0.00	0.00	4.69	2026-05-03	01:27:32
105595	28.00	25.56	27.44	26.87	27.37	0.00	0.00	3.84	2026-05-03	01:26:59
105594	28.00	25.62	27.44	26.87	27.56	0.00	0.00	3.00	2026-05-03	01:26:27
105593	28.00	25.56	27.50	26.87	27.56	0.00	0.00	1.31	2026-05-03	01:25:54
105592	28.00	25.50	27.44	26.87	27.62	0.00	0.00	2.16	2026-05-03	01:25:22
105591	28.00	25.50	27.50	26.75	27.62	0.00	0.00	3.00	2026-05-03	01:24:49
105590	28.00	25.56	27.44	26.87	27.44	0.00	0.00	0.47	2026-05-03	01:24:17
105589	28.00	25.50	27.44	26.81	27.37	0.00	0.00	3.84	2026-05-03	01:23:44
105588	28.00	25.56	27.50	26.94	27.56	0.00	0.00	4.69	2026-05-03	01:23:12
105587	28.00	25.56	27.44	26.75	27.56	0.00	0.00	1.31	2026-05-03	01:22:39
105586	28.00	25.62	27.50	26.87	27.56	0.00	0.00	3.84	2026-05-03	01:22:07
105585	28.00	25.56	27.37	26.87	27.50	0.00	0.00	3.00	2026-05-03	01:21:34
105584	28.00	25.56	27.50	26.81	27.50	0.00	0.00	3.00	2026-05-03	01:21:02
105583	28.00	25.56	27.56	26.87	27.44	0.00	0.00	3.00	2026-05-03	01:20:29
105582	28.00	25.56	27.44	26.94	27.56	0.00	0.00	3.84	2026-05-03	01:19:57
105581	28.00	25.56	27.56	26.87	27.56	0.00	0.00	2.16	2026-05-03	01:19:24
105580	28.00	25.56	27.56	26.94	27.44	0.00	0.00	1.31	2026-05-03	01:18:51
105579	28.00	25.69	27.44	27.00	27.62	0.00	0.00	3.00	2026-05-03	01:18:19
105578	28.00	25.56	27.50	26.81	27.50	0.00	0.00	2.16	2026-05-03	01:17:46
105577	28.00	25.62	27.44	26.87	27.62	0.00	0.00	2.16	2026-05-03	01:17:14
105576	28.00	25.62	27.56	27.00	27.44	0.00	0.00	3.00	2026-05-03	01:16:41
105575	28.06	25.62	27.50	26.81	27.56	0.00	0.00	3.00	2026-05-03	01:16:09
105574	28.06	25.62	27.44	26.94	27.44	0.00	0.00	3.00	2026-05-03	01:15:36
105573	28.00	25.62	27.50	26.94	27.44	0.00	0.00	3.00	2026-05-03	01:15:04
105572	28.06	25.69	27.56	26.81	27.50	0.00	0.00	3.00	2026-05-03	01:14:31
105571	28.06	25.62	27.56	26.87	27.56	0.00	0.00	2.16	2026-05-03	01:13:59
105570	28.06	25.69	27.50	26.87	27.56	0.00	0.00	3.84	2026-05-03	01:13:26
105569	28.06	25.62	27.50	26.94	27.56	0.00	0.00	3.84	2026-05-03	01:12:54
105568	28.06	25.62	27.56	26.87	27.62	0.00	0.00	3.84	2026-05-03	01:12:21
105567	28.06	25.69	27.56	27.00	27.56	0.00	0.00	4.69	2026-05-03	01:11:49
105566	28.06	25.62	27.50	26.87	27.62	0.00	0.00	3.00	2026-05-03	01:11:16
105565	28.06	25.75	27.50	26.94	27.62	0.00	0.00	3.84	2026-05-03	01:10:44
105564	28.06	25.69	27.50	26.87	27.56	0.00	0.00	3.84	2026-05-03	01:10:12
105563	28.06	25.69	27.44	27.00	27.62	0.00	0.00	3.00	2026-05-03	01:09:39
105562	28.06	25.69	27.50	26.94	27.50	0.00	0.00	1.31	2026-05-03	01:09:07
105561	28.06	25.69	27.56	27.00	27.62	0.00	0.00	2.16	2026-05-03	01:08:34
105560	28.06	25.69	27.62	26.94	27.50	0.00	0.00	2.16	2026-05-03	01:08:02
105559	28.06	25.69	27.56	26.87	27.56	0.00	0.00	1.31	2026-05-03	01:07:29
105558	28.06	25.75	27.50	26.94	27.69	0.00	0.00	1.31	2026-05-03	01:06:57
105557	28.06	25.75	27.56	26.94	27.75	0.00	0.00	1.31	2026-05-03	01:06:24
105556	28.06	25.75	27.50	26.87	27.75	0.00	0.00	3.84	2026-05-03	01:05:52
105555	28.06	25.75	27.56	27.00	27.69	0.00	0.00	1.31	2026-05-03	01:05:19
105554	28.06	25.69	27.56	27.06	27.75	0.00	0.00	2.16	2026-05-03	01:04:47
105553	28.12	25.69	27.62	27.00	27.69	0.00	0.00	2.16	2026-05-03	01:04:14
105552	28.12	25.75	27.56	27.00	27.75	0.00	0.00	2.16	2026-05-03	01:03:42
105551	28.12	25.69	27.62	27.06	27.56	0.00	0.00	2.16	2026-05-03	01:03:09
105550	28.12	25.75	27.44	26.94	27.62	0.00	0.00	1.31	2026-05-03	01:02:37
105549	28.12	25.75	27.56	27.00	27.69	0.00	0.00	3.00	2026-05-03	01:02:04
105548	28.12	25.75	27.56	27.00	27.62	0.00	0.00	3.00	2026-05-03	01:01:31
105547	28.12	25.69	27.50	27.00	27.62	0.00	0.00	3.00	2026-05-03	01:00:59
105546	28.12	25.69	27.50	26.87	27.69	0.00	0.00	1.31	2026-05-03	01:00:26
105545	28.12	25.69	27.62	27.00	27.75	0.00	0.00	1.31	2026-05-03	00:59:54
105544	28.12	25.69	27.62	26.94	27.69	0.00	0.00	3.84	2026-05-03	00:59:21
105543	28.12	25.75	27.62	27.00	27.69	0.00	0.00	3.00	2026-05-03	00:58:49
105542	28.12	25.75	27.62	27.06	27.56	0.00	0.00	2.16	2026-05-03	00:58:17
105541	28.12	25.75	27.69	27.00	27.69	0.00	0.00	4.69	2026-05-03	00:57:44
105540	28.12	25.75	27.75	27.06	27.75	0.00	0.00	3.84	2026-05-03	00:57:12
105539	28.12	25.81	27.62	27.00	27.69	0.00	0.00	2.16	2026-05-03	00:56:39
105538	28.19	25.81	27.69	27.06	27.75	0.00	0.00	3.84	2026-05-03	00:56:07
105537	28.19	25.81	27.75	27.13	27.75	0.00	0.00	3.84	2026-05-03	00:55:34
105536	28.19	25.81	27.62	27.06	27.81	0.00	0.00	2.16	2026-05-03	00:55:02
105535	28.19	25.81	27.75	27.06	27.75	0.00	0.00	1.31	2026-05-03	00:54:29
105534	28.19	25.88	27.69	27.00	27.75	0.00	0.00	1.31	2026-05-03	00:53:57
105533	28.19	25.81	27.75	27.06	27.81	0.00	0.00	3.00	2026-05-03	00:53:24
105532	28.19	25.88	27.69	27.06	27.69	0.00	0.00	3.84	2026-05-03	00:52:52
105531	28.19	25.88	27.69	27.19	27.75	0.00	0.00	3.84	2026-05-03	00:52:19
105530	28.19	25.88	27.75	27.06	27.75	0.00	0.00	3.00	2026-05-03	00:51:47
105529	28.19	25.88	27.69	27.19	27.69	0.00	0.00	2.16	2026-05-03	00:51:14
105528	28.19	25.88	27.69	27.13	27.81	0.00	0.00	2.16	2026-05-03	00:50:41
105527	28.19	25.81	27.62	27.00	27.81	0.00	0.00	1.31	2026-05-03	00:50:09
105526	28.19	25.88	27.69	27.06	27.81	0.00	0.00	1.31	2026-05-03	00:49:36
105525	28.19	25.88	27.62	26.94	27.87	0.00	0.00	2.16	2026-05-03	00:49:04
105524	28.19	25.88	27.75	27.19	27.75	0.00	0.00	1.31	2026-05-03	00:48:31
105523	28.19	25.88	27.75	27.00	27.87	0.00	0.00	1.31	2026-05-03	00:47:59
105522	28.25	25.88	27.81	27.00	27.75	0.00	0.00	3.00	2026-05-03	00:47:26
105521	28.25	25.88	27.69	27.19	27.81	0.00	0.00	1.31	2026-05-03	00:46:54
105520	28.25	25.88	27.75	27.19	27.87	0.00	0.00	2.16	2026-05-03	00:46:21
105519	28.25	25.94	27.75	27.06	27.87	0.00	0.00	2.16	2026-05-03	00:45:49
105518	28.25	25.88	27.69	27.13	27.87	0.00	0.00	-0.38	2026-05-03	00:45:16
105517	28.25	25.88	27.75	27.13	27.69	0.00	0.00	2.16	2026-05-03	00:44:44
105516	28.25	25.88	27.75	27.19	27.69	0.00	0.00	3.00	2026-05-03	00:44:11
105515	28.25	25.94	27.75	27.13	27.94	0.00	0.00	2.16	2026-05-03	00:43:39
105514	28.25	25.94	27.81	27.19	27.75	0.00	0.00	2.16	2026-05-03	00:43:06
105513	28.25	25.94	27.81	27.06	27.87	0.00	0.00	3.00	2026-05-03	00:42:34
105512	28.25	25.94	27.75	27.25	27.75	0.00	0.00	2.16	2026-05-03	00:42:02
105511	28.25	25.88	27.62	27.06	27.87	0.00	0.00	1.31	2026-05-03	00:41:29
105510	28.25	25.94	27.81	27.19	27.75	0.00	0.00	3.00	2026-05-03	00:40:57
105509	28.25	25.94	27.81	27.06	27.75	0.00	0.00	3.00	2026-05-03	00:40:24
105508	28.25	25.94	27.87	27.25	27.75	0.00	0.00	3.00	2026-05-03	00:39:52
105507	28.31	25.94	27.81	27.31	27.87	0.00	0.00	3.00	2026-05-03	00:39:19
105506	28.31	25.94	27.81	27.25	27.81	0.00	0.00	2.16	2026-05-03	00:38:47
105505	28.31	25.94	27.87	27.25	27.81	0.00	0.00	2.16	2026-05-03	00:38:14
105504	28.31	26.00	27.87	27.25	27.87	0.00	0.00	2.16	2026-05-03	00:37:42
105503	28.31	26.00	27.81	27.25	27.94	0.00	0.00	2.16	2026-05-03	00:37:09
105502	28.31	26.00	27.75	27.19	27.81	0.00	0.00	2.16	2026-05-03	00:36:37
105501	28.31	26.00	27.87	27.19	27.94	0.00	0.00	2.16	2026-05-03	00:36:04
105500	28.31	26.00	27.81	27.19	27.94	0.00	0.00	0.47	2026-05-03	00:35:32
105499	28.31	26.00	27.81	27.31	27.94	0.00	0.00	2.16	2026-05-03	00:35:00
105498	28.31	26.00	27.69	27.25	27.81	0.00	0.00	1.31	2026-05-03	00:34:27
105497	28.31	26.00	27.75	27.25	27.81	0.00	0.00	2.16	2026-05-03	00:33:55
105496	28.31	26.00	27.75	27.25	27.81	0.00	0.00	2.16	2026-05-03	00:33:22
105495	28.31	26.00	27.75	27.31	27.94	0.00	0.00	3.00	2026-05-03	00:32:49
105494	28.31	26.00	27.87	27.25	27.94	0.00	0.00	3.00	2026-05-03	00:32:17
105493	28.31	26.00	27.87	27.25	27.81	0.00	0.00	3.00	2026-05-03	00:31:45
105492	28.31	26.00	27.87	27.25	27.81	0.00	0.00	3.00	2026-05-03	00:31:12
105491	28.31	25.94	27.75	27.25	27.87	0.00	0.00	2.16	2026-05-03	00:30:40
105490	28.31	26.00	27.81	27.31	27.81	0.00	0.00	3.84	2026-05-03	00:30:07
105489	28.31	26.00	27.87	27.31	27.81	0.00	0.00	4.69	2026-05-03	00:29:35
105488	28.31	26.06	27.87	27.19	27.94	0.00	0.00	3.00	2026-05-03	00:29:02
105487	28.31	26.00	27.75	27.31	27.81	0.00	0.00	3.84	2026-05-03	00:28:30
105486	28.31	26.00	27.87	27.31	27.94	0.00	0.00	2.16	2026-05-03	00:27:57
105485	28.31	26.06	27.87	27.19	27.94	0.00	0.00	1.31	2026-05-03	00:27:25
105484	28.31	26.00	27.87	27.25	27.94	0.00	0.00	3.84	2026-05-03	00:26:52
105483	28.38	26.00	27.75	27.31	27.94	0.00	0.00	2.16	2026-05-03	00:26:20
105482	28.38	26.00	27.81	27.37	28.06	0.00	0.00	2.16	2026-05-03	00:25:47
105481	28.38	26.06	27.75	27.31	27.81	0.00	0.00	3.00	2026-05-03	00:25:15
105480	28.38	26.06	27.87	27.31	27.87	0.00	0.00	1.31	2026-05-03	00:24:43
105479	28.38	26.00	27.81	27.19	27.75	0.00	0.00	2.16	2026-05-03	00:24:10
105478	28.38	26.00	27.87	27.25	27.81	0.00	0.00	4.69	2026-05-03	00:23:38
105477	28.38	26.00	27.94	27.31	27.81	0.00	0.00	2.16	2026-05-03	00:23:05
105476	28.38	26.06	27.81	27.25	27.94	0.00	0.00	3.00	2026-05-03	00:22:33
105475	28.38	26.00	27.81	27.31	27.87	0.00	0.00	3.00	2026-05-03	00:22:00
105474	28.38	26.06	27.94	27.31	28.00	0.00	0.00	3.84	2026-05-03	00:21:28
105473	28.38	26.06	27.94	27.37	27.81	0.00	0.00	3.00	2026-05-03	00:20:55
105472	28.38	26.06	27.87	27.31	28.00	0.00	0.00	1.31	2026-05-03	00:20:23
105471	28.44	26.06	27.94	27.37	27.94	0.00	0.00	2.16	2026-05-03	00:19:50
105470	28.38	26.06	27.94	27.31	28.00	0.00	0.00	2.16	2026-05-03	00:19:18
105469	28.44	26.06	27.87	27.31	27.94	0.00	0.00	3.84	2026-05-03	00:18:45
105468	28.44	26.06	27.94	27.31	27.94	0.00	0.00	1.31	2026-05-03	00:18:13
105467	28.44	26.06	27.81	27.31	27.87	0.00	0.00	2.16	2026-05-03	00:17:40
105466	28.44	26.06	27.81	27.31	28.00	0.00	0.00	2.16	2026-05-03	00:17:08
105465	28.44	26.00	27.81	27.31	27.94	0.00	0.00	1.31	2026-05-03	00:16:35
105464	28.44	26.00	27.81	27.31	28.00	0.00	0.00	1.31	2026-05-03	00:16:03
105463	28.44	26.00	27.87	27.19	27.94	0.00	0.00	3.84	2026-05-03	00:15:30
105462	28.44	26.00	27.94	27.19	27.87	0.00	0.00	2.16	2026-05-03	00:14:58
105461	28.44	26.06	27.87	27.31	27.94	0.00	0.00	1.31	2026-05-03	00:14:25
105460	28.44	26.06	27.94	27.37	27.94	0.00	0.00	3.00	2026-05-03	00:13:53
105459	28.44	26.06	27.94	27.37	27.87	0.00	0.00	3.00	2026-05-03	00:13:21
105458	28.44	26.06	27.94	27.31	27.81	0.00	0.00	-0.38	2026-05-03	00:12:48
105457	28.44	26.06	27.87	27.25	28.00	0.00	0.00	4.69	2026-05-03	00:12:16
105456	28.44	26.06	28.00	27.31	27.87	0.00	0.00	2.16	2026-05-03	00:11:43
105455	28.44	26.06	27.87	27.31	27.81	0.00	0.00	2.16	2026-05-03	00:11:11
105454	28.44	26.06	28.00	27.31	28.00	0.00	0.00	1.31	2026-05-03	00:10:38
105453	28.44	26.06	27.94	27.25	27.94	0.00	0.00	2.16	2026-05-03	00:10:06
105452	28.44	26.06	27.87	27.37	28.00	0.00	0.00	3.00	2026-05-03	00:09:33
105451	28.44	26.06	28.06	27.31	27.94	0.00	0.00	3.84	2026-05-03	00:09:01
105450	28.50	26.06	27.94	27.31	28.00	0.00	0.00	1.31	2026-05-03	00:08:28
105449	28.44	26.06	28.00	27.37	27.94	0.00	0.00	3.84	2026-05-03	00:07:56
105448	28.50	26.06	27.94	27.25	27.81	0.00	0.00	1.31	2026-05-03	00:07:23
105447	28.50	26.06	27.94	27.25	27.94	0.00	0.00	3.84	2026-05-03	00:06:51
105446	28.50	26.00	28.00	27.31	27.94	0.00	0.00	0.47	2026-05-03	00:06:19
105445	28.50	26.06	27.87	27.25	28.00	0.00	0.00	2.16	2026-05-03	00:05:46
105444	28.50	26.06	28.00	27.37	28.00	0.00	0.00	1.31	2026-05-03	00:05:13
105443	28.50	26.06	27.87	27.25	27.81	0.00	0.00	2.16	2026-05-03	00:04:41
105442	28.50	26.06	28.00	27.31	27.94	0.00	0.00	1.31	2026-05-03	00:04:08
105441	28.50	26.06	27.87	27.25	27.94	0.00	0.00	3.84	2026-05-03	00:03:36
105440	28.50	26.06	28.00	27.31	27.87	0.00	0.00	3.00	2026-05-03	00:03:04
105439	28.50	26.06	28.00	27.31	28.00	0.00	0.00	3.84	2026-05-03	00:02:31
105438	28.50	26.06	27.94	27.25	28.00	0.00	0.00	3.84	2026-05-03	00:01:59
105437	28.50	26.06	28.00	27.19	27.81	0.00	0.00	3.00	2026-05-03	00:01:26
105436	28.50	26.06	28.12	27.19	28.00	0.00	0.00	1.31	2026-05-03	00:00:54
105435	28.50	26.06	28.00	27.25	27.87	0.00	0.00	3.00	2026-05-03	00:00:21
105434	28.50	26.12	27.94	27.25	27.94	0.00	0.00	2.16	2026-05-02	23:59:49
105433	28.50	26.12	28.06	-127.00	28.00	0.00	0.00	1.31	2026-05-02	23:59:16
105432	28.56	26.12	28.06	27.37	28.12	0.00	0.00	3.84	2026-05-02	23:58:44
105431	28.56	26.12	28.06	27.31	28.00	0.00	0.00	4.69	2026-05-02	23:58:11
105430	28.56	26.12	28.00	27.31	28.06	0.00	0.00	3.00	2026-05-02	23:57:39
105429	28.56	26.12	27.94	27.37	28.06	0.00	0.00	3.84	2026-05-02	23:57:07
105428	28.56	26.19	28.12	27.50	28.06	0.00	0.00	1.31	2026-05-02	23:56:34
105427	28.56	26.19	28.06	27.44	28.06	0.00	0.00	2.16	2026-05-02	23:56:02
105426	28.56	26.12	28.00	27.31	28.06	0.00	0.00	2.16	2026-05-02	23:55:28
105425	28.56	26.12	28.12	27.31	28.06	0.00	0.00	2.16	2026-05-02	23:54:55
105424	28.56	26.12	27.94	27.31	28.06	0.00	0.00	3.00	2026-05-02	23:54:22
105423	28.56	26.06	27.94	27.25	28.06	0.00	0.00	0.47	2026-05-02	23:53:50
105422	28.56	26.12	28.00	27.37	27.94	0.00	0.00	2.16	2026-05-02	23:53:14
105421	28.56	26.12	28.06	27.25	27.94	0.00	0.00	2.16	2026-05-02	23:52:41
105420	28.56	26.12	28.00	27.25	27.94	0.00	0.00	1.31	2026-05-02	23:52:08
105419	28.56	26.12	28.06	27.44	28.06	0.00	0.00	3.00	2026-05-02	23:51:36
105418	28.56	26.12	28.06	27.37	28.06	0.00	0.00	3.84	2026-05-02	23:51:03
105417	28.56	26.12	28.06	27.31	28.00	0.00	0.00	3.84	2026-05-02	23:50:31
105416	28.56	26.12	28.12	27.37	28.06	0.00	0.00	3.00	2026-05-02	23:49:58
105415	28.62	26.19	28.12	27.44	28.00	0.00	0.00	2.16	2026-05-02	23:49:26
105414	28.62	26.19	28.12	27.25	28.00	0.00	0.00	0.47	2026-05-02	23:48:53
105413	28.62	26.19	28.12	27.44	28.06	0.00	0.00	1.31	2026-05-02	23:48:21
105412	28.62	26.19	28.06	27.44	27.94	0.00	0.00	3.00	2026-05-02	23:47:48
105411	28.62	26.19	28.00	27.44	28.06	0.00	0.00	3.00	2026-05-02	23:47:16
105410	28.62	26.12	28.06	27.44	27.94	0.00	0.00	3.00	2026-05-02	23:46:44
105409	28.62	26.12	28.12	27.37	28.06	0.00	0.00	2.16	2026-05-02	23:46:11
105408	28.62	26.12	28.12	27.44	28.06	0.00	0.00	5.53	2026-05-02	23:45:39
105407	28.62	26.19	28.12	27.37	28.06	0.00	0.00	2.16	2026-05-02	23:45:06
105406	28.62	26.12	28.12	27.37	27.94	0.00	0.00	2.16	2026-05-02	23:44:34
105405	28.62	26.19	28.12	27.50	28.12	0.00	0.00	2.16	2026-05-02	23:44:01
105404	28.62	26.19	28.12	27.44	28.12	0.00	0.00	0.47	2026-05-02	23:43:29
105403	28.62	26.19	28.12	27.44	28.00	0.00	0.00	3.00	2026-05-02	23:42:56
105402	28.62	26.19	28.00	27.37	28.12	0.00	0.00	1.31	2026-05-02	23:42:24
105401	28.62	26.19	28.12	27.37	28.12	0.00	0.00	2.16	2026-05-02	23:41:51
105400	28.62	26.19	28.00	27.50	28.19	0.00	0.00	2.16	2026-05-02	23:41:19
105399	28.62	26.19	28.06	27.37	28.19	0.00	0.00	-2.07	2026-05-02	23:40:46
105398	28.62	26.19	28.12	27.37	28.19	0.00	0.00	2.16	2026-05-02	23:40:14
105397	28.62	26.19	28.19	27.50	28.12	0.00	0.00	1.31	2026-05-02	23:39:42
105396	28.69	26.19	28.12	27.44	28.06	0.00	0.00	5.53	2026-05-02	23:39:09
105395	28.69	26.25	28.12	27.31	28.19	0.00	0.00	1.31	2026-05-02	23:38:37
105394	28.69	26.19	28.25	27.50	28.06	0.00	0.00	2.16	2026-05-02	23:38:04
105393	28.69	26.19	28.25	27.37	28.00	0.00	0.00	3.00	2026-05-02	23:37:31
105392	28.69	26.19	28.19	27.37	28.06	0.00	0.00	2.16	2026-05-02	23:36:59
105391	28.69	26.19	28.19	27.44	28.12	0.00	0.00	2.16	2026-05-02	23:36:27
105390	28.69	26.19	28.19	27.50	28.00	0.00	0.00	3.00	2026-05-02	23:35:54
105389	28.69	26.12	28.06	27.44	28.12	0.00	0.00	4.69	2026-05-02	23:35:22
105388	28.69	26.12	28.19	27.50	28.06	0.00	0.00	0.47	2026-05-02	23:34:49
105387	28.69	26.12	28.06	27.50	28.19	0.00	0.00	2.16	2026-05-02	23:34:17
105386	28.69	26.12	28.12	27.37	28.12	0.00	0.00	3.00	2026-05-02	23:33:44
105385	28.69	26.12	28.06	27.50	28.00	0.00	0.00	0.47	2026-05-02	23:33:12
105384	28.69	26.12	28.25	27.44	28.19	0.00	0.00	3.00	2026-05-02	23:32:39
105383	28.69	26.12	28.25	27.37	28.06	0.00	0.00	2.16	2026-05-02	23:32:07
105382	28.69	26.12	28.25	27.50	28.12	0.00	0.00	1.31	2026-05-02	23:31:34
105381	28.69	26.12	28.25	27.37	28.12	0.00	0.00	2.16	2026-05-02	23:31:02
105380	28.69	26.12	28.25	27.31	28.06	0.00	0.00	0.47	2026-05-02	23:30:29
105379	28.69	26.12	28.12	27.50	28.06	0.00	0.00	2.16	2026-05-02	23:29:57
105378	28.69	26.12	28.31	27.31	28.06	0.00	0.00	0.47	2026-05-02	23:29:24
105377	28.69	26.12	28.00	27.31	28.12	0.00	0.00	3.00	2026-05-02	23:28:52
105376	28.75	26.12	28.25	27.37	28.12	0.00	0.00	3.84	2026-05-02	23:28:19
105375	28.75	26.12	28.25	27.37	27.94	0.00	0.00	3.84	2026-05-02	23:27:47
105374	28.75	26.12	28.12	27.50	28.12	0.00	0.00	3.84	2026-05-02	23:27:15
105373	28.75	26.12	28.12	27.37	28.12	0.00	0.00	1.31	2026-05-02	23:26:42
105372	28.75	26.12	28.25	27.37	28.12	0.00	0.00	1.31	2026-05-02	23:26:10
105371	28.75	26.12	28.19	27.31	28.06	0.00	0.00	3.00	2026-05-02	23:25:37
105370	28.75	26.12	28.12	27.31	28.06	0.00	0.00	4.69	2026-05-02	23:25:05
105369	28.75	26.12	28.19	27.44	28.12	0.00	0.00	0.47	2026-05-02	23:24:32
105368	28.75	26.12	28.19	27.50	28.06	0.00	0.00	2.16	2026-05-02	23:24:00
105367	28.75	26.12	28.25	27.44	28.12	0.00	0.00	2.16	2026-05-02	23:23:27
105366	28.75	26.12	28.25	27.44	28.00	0.00	0.00	3.00	2026-05-02	23:22:55
105365	28.75	26.12	28.31	27.44	28.19	0.00	0.00	2.16	2026-05-02	23:22:22
105364	28.75	26.12	28.25	27.37	28.19	0.00	0.00	2.16	2026-05-02	23:21:50
105363	28.75	26.12	28.25	27.50	28.19	0.00	0.00	1.31	2026-05-02	23:21:18
105362	28.75	26.19	28.31	27.31	28.06	0.00	0.00	2.16	2026-05-02	23:20:45
105361	28.81	26.19	28.25	27.44	28.25	0.00	0.00	2.16	2026-05-02	23:20:13
105360	28.81	26.19	28.25	27.44	28.12	0.00	0.00	2.16	2026-05-02	23:19:40
105359	28.81	26.19	28.31	27.56	28.06	0.00	0.00	1.31	2026-05-02	23:19:08
105358	28.81	26.19	28.31	27.56	28.19	0.00	0.00	1.31	2026-05-02	23:18:36
105357	28.81	26.25	28.31	27.56	28.19	0.00	0.00	1.31	2026-05-02	23:18:03
105356	28.81	26.25	28.31	27.44	28.19	0.00	0.00	1.31	2026-05-02	23:17:30
105355	28.81	26.25	28.38	27.56	28.19	0.00	0.00	2.16	2026-05-02	23:16:58
105354	28.81	26.31	28.38	27.44	28.06	0.00	0.00	1.31	2026-05-02	23:16:25
105353	28.81	26.25	28.38	27.56	28.31	0.00	0.00	2.16	2026-05-02	23:15:53
105352	28.81	26.25	28.25	27.56	28.19	0.00	0.00	2.16	2026-05-02	23:15:21
105351	28.81	26.25	28.25	27.44	28.31	0.00	0.00	1.31	2026-05-02	23:14:48
105350	28.81	26.31	28.31	27.56	28.19	0.00	0.00	3.00	2026-05-02	23:14:16
105349	28.87	26.25	28.31	27.56	28.19	0.00	0.00	3.84	2026-05-02	23:13:43
105348	28.87	26.25	28.19	27.56	28.12	0.00	0.00	1.31	2026-05-02	23:13:11
105347	28.87	26.25	28.38	27.62	28.25	0.00	0.00	2.16	2026-05-02	23:12:38
105346	28.87	26.25	28.25	27.62	28.31	0.00	0.00	2.16	2026-05-02	23:12:06
105345	28.87	26.25	28.38	27.62	28.31	0.00	0.00	1.31	2026-05-02	23:11:33
105344	28.87	26.31	28.38	27.56	28.25	0.00	0.00	1.31	2026-05-02	23:11:01
105343	28.87	26.31	28.38	27.50	28.31	0.00	0.00	1.31	2026-05-02	23:10:28
105342	28.87	26.25	28.31	27.62	28.31	0.00	0.00	2.16	2026-05-02	23:09:56
105341	28.87	26.31	28.44	27.56	28.38	0.00	0.00	2.16	2026-05-02	23:09:23
105340	28.94	26.31	28.38	27.62	28.44	0.00	0.00	1.31	2026-05-02	23:08:51
105339	28.94	26.31	28.44	27.69	28.44	0.00	0.00	1.31	2026-05-02	23:08:19
105338	28.94	26.37	28.38	27.69	28.38	0.00	0.00	2.16	2026-05-02	23:07:46
105337	28.94	26.37	28.31	27.69	28.50	0.00	0.00	1.31	2026-05-02	23:07:14
105336	28.94	26.37	28.38	27.75	28.44	0.00	0.00	3.84	2026-05-02	23:06:41
105335	28.94	26.31	28.38	27.69	28.44	0.00	0.00	3.00	2026-05-02	23:06:09
105334	28.94	26.31	28.50	27.62	28.44	0.00	0.00	2.16	2026-05-02	23:05:36
105333	28.94	26.31	28.31	27.69	28.44	0.00	0.00	2.16	2026-05-02	23:05:04
105332	28.94	26.31	28.38	27.62	28.50	0.00	0.00	0.47	2026-05-02	23:04:32
105331	28.94	26.31	28.44	27.56	28.31	0.00	0.00	2.16	2026-05-02	23:03:59
105330	28.94	26.31	28.31	27.69	28.44	0.00	0.00	4.69	2026-05-02	23:03:27
105329	28.94	26.37	28.44	27.75	28.31	0.00	0.00	2.16	2026-05-02	23:02:54
105328	28.94	26.37	28.38	27.62	28.38	0.00	0.00	3.00	2026-05-02	23:02:22
105327	28.94	26.37	28.44	27.56	28.50	0.00	0.00	2.16	2026-05-02	23:01:49
105326	29.00	26.37	-127.00	27.75	28.50	0.00	0.00	1.31	2026-05-02	23:01:17
105325	28.94	26.37	28.44	27.75	28.38	0.00	0.00	3.00	2026-05-02	23:00:44
105324	29.00	26.37	28.50	27.62	28.50	0.00	0.00	1.31	2026-05-02	23:00:12
105323	29.00	26.37	28.50	27.81	28.31	0.00	0.00	0.47	2026-05-02	22:59:39
105322	29.00	26.37	28.31	27.56	28.50	0.00	0.00	1.31	2026-05-02	22:59:07
105321	29.00	26.37	28.38	27.69	28.31	0.00	0.00	0.47	2026-05-02	22:58:35
105320	29.00	26.37	28.38	27.56	28.50	0.00	0.00	1.31	2026-05-02	22:58:02
105319	29.00	26.37	28.44	27.62	28.44	0.00	0.00	2.16	2026-05-02	22:57:29
105318	29.00	26.37	28.38	27.75	28.50	0.00	0.00	3.00	2026-05-02	22:56:57
105317	29.00	26.37	28.50	27.62	28.38	0.00	0.00	3.84	2026-05-02	22:56:21
105316	29.00	26.37	28.44	27.69	28.38	0.00	0.00	1.31	2026-05-02	22:55:49
105315	29.00	26.37	28.38	27.69	28.38	0.00	0.00	1.31	2026-05-02	22:55:17
105314	29.00	26.37	28.38	27.56	28.44	0.00	0.00	1.31	2026-05-02	22:54:44
105313	29.06	26.31	28.50	27.75	28.44	0.00	0.00	1.31	2026-05-02	22:54:12
105312	29.00	26.31	28.56	27.69	28.50	0.00	0.00	2.16	2026-05-02	22:53:39
105311	29.06	26.31	28.50	27.75	28.44	0.00	0.00	3.00	2026-05-02	22:53:07
105310	29.06	26.31	28.50	27.75	28.44	0.00	0.00	2.16	2026-05-02	22:52:34
105309	29.06	26.31	28.56	27.69	28.31	0.00	0.00	1.31	2026-05-02	22:52:02
105308	29.06	26.31	28.38	27.69	28.56	0.00	0.00	2.16	2026-05-02	22:51:29
105307	29.06	26.37	28.44	27.62	28.56	0.00	0.00	2.16	2026-05-02	22:50:57
105306	29.06	26.37	28.56	27.75	28.50	0.00	0.00	0.47	2026-05-02	22:50:25
105305	29.06	26.44	28.50	27.69	28.50	0.00	0.00	3.00	2026-05-02	22:49:52
105304	29.06	26.44	28.44	27.69	28.50	0.00	0.00	3.00	2026-05-02	22:49:20
105303	29.06	26.44	28.44	27.81	28.44	0.00	0.00	1.31	2026-05-02	22:48:48
105302	29.06	26.44	28.50	27.87	28.44	0.00	0.00	3.00	2026-05-02	22:48:15
105301	29.06	26.50	28.56	27.81	28.56	0.00	0.00	3.00	2026-05-02	22:47:43
105300	29.06	26.50	28.62	27.69	28.56	0.00	0.00	1.31	2026-05-02	22:47:10
105299	29.06	26.62	28.56	27.87	28.56	0.00	0.00	1.31	2026-05-02	22:46:38
105298	29.12	26.56	28.44	27.75	28.56	0.00	0.00	0.47	2026-05-02	22:46:05
105297	29.12	26.56	28.50	27.87	28.56	0.00	0.00	1.31	2026-05-02	22:45:33
105296	29.12	26.56	28.56	27.81	28.50	0.00	0.00	0.47	2026-05-02	22:45:00
105295	29.12	26.56	28.56	27.75	28.62	0.00	0.00	3.00	2026-05-02	22:44:28
105294	29.12	26.62	28.62	27.94	28.50	0.00	0.00	2.16	2026-05-02	22:43:55
105293	29.12	26.62	28.56	27.94	28.62	0.00	0.00	-1.22	2026-05-02	22:43:23
105292	29.12	26.62	28.50	27.94	28.69	0.00	0.00	2.16	2026-05-02	22:42:50
105291	29.12	26.62	28.50	27.87	28.62	0.00	0.00	0.47	2026-05-02	22:42:18
105290	29.12	26.62	28.62	28.00	28.69	0.00	0.00	2.16	2026-05-02	22:41:45
105289	29.12	26.62	28.62	28.00	28.62	0.00	0.00	1.31	2026-05-02	22:41:13
105288	29.12	26.69	28.50	27.94	28.62	0.00	0.00	3.84	2026-05-02	22:40:40
105287	29.12	26.62	28.56	27.81	28.62	0.00	0.00	-2.07	2026-05-02	22:40:08
105286	29.12	26.69	28.50	28.00	28.62	0.00	0.00	1.31	2026-05-02	22:39:35
105285	29.12	26.69	28.69	27.94	28.62	0.00	0.00	1.31	2026-05-02	22:39:03
105284	29.12	26.62	28.62	28.06	28.56	0.00	0.00	2.16	2026-05-02	22:38:30
105283	29.12	26.69	28.69	27.94	28.62	0.00	0.00	1.31	2026-05-02	22:37:58
105282	29.12	26.62	28.69	28.06	28.69	0.00	0.00	0.47	2026-05-02	22:37:25
105281	29.12	26.69	28.62	27.94	28.56	0.00	0.00	3.00	2026-05-02	22:36:53
105280	29.19	26.56	28.56	27.87	28.56	0.00	0.00	1.31	2026-05-02	22:36:20
105279	29.19	26.62	28.56	27.94	28.56	0.00	0.00	3.00	2026-05-02	22:35:48
105278	29.19	26.62	28.56	28.00	28.62	0.00	0.00	3.00	2026-05-02	22:35:15
105277	29.19	26.62	28.62	28.00	28.75	0.00	0.00	5.53	2026-05-02	22:34:43
105276	29.19	26.62	28.69	27.94	28.62	0.00	0.00	1.31	2026-05-02	22:34:10
105275	29.19	26.62	28.56	27.94	28.75	0.00	0.00	0.47	2026-05-02	22:33:38
105274	29.19	26.56	28.75	27.94	28.75	0.00	0.00	3.84	2026-05-02	22:33:05
105273	29.19	26.56	28.75	27.94	28.50	0.00	0.00	2.16	2026-05-02	22:32:33
105272	29.19	26.62	28.69	27.87	28.56	0.00	0.00	1.31	2026-05-02	22:32:00
105271	29.19	26.62	28.56	27.94	28.62	0.00	0.00	2.16	2026-05-02	22:31:28
105270	29.25	26.62	28.69	28.00	28.75	0.00	0.00	1.31	2026-05-02	22:30:55
105269	29.25	26.62	28.69	27.87	28.69	0.00	0.00	1.31	2026-05-02	22:30:23
105268	29.25	26.62	28.75	28.00	28.75	0.00	0.00	2.16	2026-05-02	22:29:51
105267	29.25	26.62	28.56	28.00	28.56	0.00	0.00	2.16	2026-05-02	22:29:18
105266	29.25	26.62	28.69	27.87	28.81	0.00	0.00	1.31	2026-05-02	22:28:46
105265	29.25	26.62	28.62	28.00	28.75	0.00	0.00	1.31	2026-05-02	22:28:13
105264	29.25	26.56	28.62	27.94	28.75	0.00	0.00	2.16	2026-05-02	22:27:41
105263	29.25	26.62	28.75	28.00	28.81	0.00	0.00	-1.22	2026-05-02	22:27:09
105262	29.25	26.62	28.81	28.00	28.69	0.00	0.00	2.16	2026-05-02	22:26:36
105261	29.31	26.62	28.69	27.94	28.75	0.00	0.00	1.31	2026-05-02	22:26:04
105260	29.31	26.62	28.69	28.06	28.75	0.00	0.00	2.16	2026-05-02	22:25:31
105259	29.31	26.62	28.75	27.94	28.81	0.00	0.00	2.16	2026-05-02	22:24:59
105258	29.31	26.62	28.81	28.00	28.62	0.00	0.00	2.16	2026-05-02	22:24:26
105257	29.31	26.62	28.75	28.06	28.81	0.00	0.00	3.00	2026-05-02	22:23:54
105256	29.31	26.62	28.87	28.12	28.75	0.00	0.00	2.16	2026-05-02	22:23:21
105255	29.31	26.62	28.87	28.00	28.75	0.00	0.00	0.47	2026-05-02	22:22:49
105254	29.31	26.62	28.87	28.06	28.62	0.00	0.00	1.31	2026-05-02	22:22:16
105253	29.31	26.69	28.75	28.19	28.75	0.00	0.00	3.00	2026-05-02	22:21:44
105252	29.31	26.69	28.81	28.06	28.75	0.00	0.00	3.00	2026-05-02	22:21:11
105251	29.31	26.69	28.75	28.06	28.81	0.00	0.00	2.16	2026-05-02	22:20:39
105250	29.31	26.75	28.75	28.12	28.81	0.00	0.00	1.31	2026-05-02	22:20:06
105249	29.31	26.75	28.87	28.12	28.69	0.00	0.00	2.16	2026-05-02	22:19:34
105248	29.37	26.75	28.75	28.12	28.87	0.00	0.00	1.31	2026-05-02	22:19:01
105247	29.37	26.75	28.75	28.12	28.75	0.00	0.00	1.31	2026-05-02	22:18:29
105246	29.37	26.75	28.87	28.25	28.87	0.00	0.00	2.16	2026-05-02	22:17:57
105245	29.37	26.81	28.75	28.19	28.94	0.00	0.00	1.31	2026-05-02	22:17:24
105244	29.37	26.81	28.94	28.12	28.81	0.00	0.00	3.84	2026-05-02	22:16:52
105243	29.37	26.87	28.87	28.12	29.00	0.00	0.00	3.84	2026-05-02	22:16:19
105242	29.37	26.87	28.94	28.19	28.81	0.00	0.00	2.16	2026-05-02	22:15:47
105241	29.37	26.87	28.94	28.31	29.00	0.00	0.00	1.31	2026-05-02	22:15:10
105240	29.37	26.87	28.94	28.25	29.00	0.00	0.00	0.47	2026-05-02	22:14:38
105239	29.37	26.87	28.87	28.25	29.00	0.00	0.00	2.16	2026-05-02	22:14:06
105238	29.37	26.87	28.94	28.19	28.87	0.00	0.00	1.31	2026-05-02	22:13:33
105237	29.37	26.87	28.87	28.12	28.94	0.00	0.00	3.00	2026-05-02	22:13:00
105236	29.37	26.87	28.87	28.12	29.06	0.00	0.00	1.31	2026-05-02	22:12:28
105235	29.37	26.87	28.87	28.25	29.00	0.00	0.00	2.16	2026-05-02	22:11:55
105234	29.37	26.87	28.87	28.25	28.87	0.00	0.00	0.47	2026-05-02	22:11:23
105233	29.37	26.94	28.81	28.31	28.94	0.00	0.00	1.31	2026-05-02	22:10:50
105232	29.37	26.87	28.94	28.12	29.00	0.00	0.00	2.16	2026-05-02	22:10:18
105231	29.37	26.87	28.94	28.19	29.06	0.00	0.00	2.16	2026-05-02	22:09:45
105230	29.37	26.87	28.94	28.12	29.00	0.00	0.00	4.69	2026-05-02	22:09:13
105229	29.44	26.94	28.81	28.12	29.00	0.00	0.00	2.16	2026-05-02	22:08:41
105228	29.44	26.94	28.94	28.25	28.87	0.00	0.00	1.31	2026-05-02	22:08:08
105227	29.44	26.94	28.94	28.12	29.06	0.00	0.00	3.00	2026-05-02	22:07:36
105226	29.44	26.94	29.00	28.31	29.06	0.00	0.00	1.31	2026-05-02	22:07:03
105225	29.44	26.94	29.00	28.25	29.06	0.00	0.00	1.31	2026-05-02	22:06:31
105224	29.44	27.00	28.94	28.31	29.06	0.00	0.00	1.31	2026-05-02	22:05:58
105223	29.44	27.00	29.00	28.25	29.06	0.00	0.00	1.31	2026-05-02	22:05:26
105222	29.44	27.00	28.94	28.38	28.94	0.00	0.00	2.16	2026-05-02	22:04:53
105221	29.44	27.00	28.87	28.38	29.06	0.00	0.00	1.31	2026-05-02	22:04:21
105220	29.44	27.00	29.00	28.38	29.00	0.00	0.00	0.47	2026-05-02	22:03:48
105219	29.44	27.06	28.87	28.44	29.06	0.00	0.00	3.84	2026-05-02	22:03:16
105218	29.44	27.06	29.00	28.31	29.19	0.00	0.00	1.31	2026-05-02	22:02:43
105217	29.44	27.06	28.87	28.25	29.06	0.00	0.00	3.00	2026-05-02	22:02:11
105216	29.44	27.06	28.87	28.25	29.12	0.00	0.00	1.31	2026-05-02	22:01:39
105215	29.44	27.06	29.06	28.38	29.06	0.00	0.00	3.00	2026-05-02	22:01:06
105214	29.44	27.06	28.87	28.44	29.12	0.00	0.00	2.16	2026-05-02	22:00:34
105213	29.44	27.06	28.94	28.38	29.12	0.00	0.00	1.31	2026-05-02	22:00:01
105212	29.44	27.06	29.00	28.44	29.19	0.00	0.00	1.31	2026-05-02	21:59:29
105211	29.44	27.06	29.06	28.38	28.94	0.00	0.00	2.16	2026-05-02	21:58:56
105210	29.44	27.06	28.94	28.44	29.12	0.00	0.00	1.31	2026-05-02	21:58:24
105209	29.50	27.06	29.06	28.38	29.06	0.00	0.00	1.31	2026-05-02	21:57:51
105208	29.44	27.13	28.94	28.31	29.19	0.00	0.00	1.31	2026-05-02	21:57:19
105207	29.50	27.06	28.94	28.38	29.12	0.00	0.00	1.31	2026-05-02	21:56:46
105206	29.50	27.06	29.12	28.38	29.06	0.00	0.00	2.16	2026-05-02	21:56:14
105205	29.50	27.06	29.00	28.50	29.06	0.00	0.00	3.00	2026-05-02	21:55:41
105204	29.50	27.06	29.06	28.31	29.19	0.00	0.00	2.16	2026-05-02	21:55:09
105203	29.50	27.06	29.12	28.25	29.06	0.00	0.00	1.31	2026-05-02	21:54:37
105202	29.50	27.06	29.00	28.50	29.19	0.00	0.00	2.16	2026-05-02	21:54:04
105201	29.50	27.06	29.12	28.31	29.06	0.00	0.00	1.31	2026-05-02	21:53:32
105200	29.50	27.06	29.06	28.31	29.19	0.00	0.00	2.16	2026-05-02	21:52:59
105199	29.50	27.06	29.00	28.50	29.19	0.00	0.00	1.31	2026-05-02	21:52:27
105198	29.50	27.06	29.19	28.44	29.19	0.00	0.00	1.31	2026-05-02	21:51:55
105197	29.50	27.06	29.12	28.31	29.19	0.00	0.00	1.31	2026-05-02	21:51:22
105196	29.50	27.13	29.00	28.38	29.12	0.00	0.00	3.84	2026-05-02	21:50:50
105195	29.50	27.13	29.12	28.44	29.12	0.00	0.00	3.00	2026-05-02	21:50:17
105194	29.50	27.06	29.00	28.44	29.06	0.00	0.00	1.31	2026-05-02	21:49:45
105193	29.50	27.06	29.06	28.44	29.06	0.00	0.00	1.31	2026-05-02	21:49:12
105192	29.56	27.06	29.06	28.44	29.00	0.00	0.00	3.00	2026-05-02	21:48:40
105191	29.50	27.06	29.06	28.50	29.06	0.00	0.00	2.16	2026-05-02	21:48:07
105190	29.56	27.06	29.12	28.31	29.19	0.00	0.00	2.16	2026-05-02	21:47:35
105189	29.56	27.13	29.12	28.31	29.06	0.00	0.00	-0.38	2026-05-02	21:47:02
105188	29.56	27.13	29.12	28.31	29.19	0.00	0.00	1.31	2026-05-02	21:46:30
105187	29.56	27.13	29.06	28.38	29.19	0.00	0.00	2.16	2026-05-02	21:45:58
105186	29.56	27.13	29.06	28.50	29.12	0.00	0.00	1.31	2026-05-02	21:45:25
105185	29.56	27.13	29.06	28.50	29.25	0.00	0.00	-2.91	2026-05-02	21:44:53
105184	29.56	27.19	29.06	28.50	29.25	0.00	0.00	1.31	2026-05-02	21:44:20
105183	29.56	27.13	29.12	28.38	29.25	0.00	0.00	1.31	2026-05-02	21:43:48
105182	29.56	27.13	29.19	28.44	29.12	0.00	0.00	0.47	2026-05-02	21:43:15
105181	29.56	27.13	29.06	28.50	29.19	0.00	0.00	3.00	2026-05-02	21:42:43
105180	29.56	27.13	29.06	28.38	29.12	0.00	0.00	3.00	2026-05-02	21:42:10
105179	29.56	27.19	29.06	28.38	29.19	0.00	0.00	1.31	2026-05-02	21:41:38
105178	29.56	27.19	29.19	28.44	29.25	0.00	0.00	1.31	2026-05-02	21:41:05
105177	29.56	27.19	29.06	28.44	29.12	0.00	0.00	1.31	2026-05-02	21:40:33
105176	29.56	27.19	29.12	28.50	29.06	0.00	0.00	1.31	2026-05-02	21:40:00
105175	29.56	27.13	29.06	28.56	29.06	0.00	0.00	3.00	2026-05-02	21:39:28
105174	29.56	27.19	29.19	28.56	29.25	0.00	0.00	3.00	2026-05-02	21:38:56
105173	29.56	27.19	29.19	28.50	29.06	0.00	0.00	0.47	2026-05-02	21:38:23
105172	29.56	27.19	29.19	28.56	29.25	0.00	0.00	2.16	2026-05-02	21:37:51
105171	29.56	27.19	29.19	28.62	29.25	0.00	0.00	1.31	2026-05-02	21:37:18
105170	29.63	27.19	29.19	28.56	29.25	0.00	0.00	3.00	2026-05-02	21:36:46
105169	29.63	27.25	29.12	28.38	29.12	0.00	0.00	2.16	2026-05-02	21:36:13
105168	29.63	27.19	29.12	28.50	29.25	0.00	0.00	1.31	2026-05-02	21:35:41
105167	29.63	27.19	29.19	28.56	29.19	0.00	0.00	2.16	2026-05-02	21:35:09
105166	29.63	27.19	29.19	28.56	29.25	0.00	0.00	2.16	2026-05-02	21:34:36
105165	29.63	27.19	29.12	28.50	29.25	0.00	0.00	2.16	2026-05-02	21:34:04
105164	29.63	27.19	29.12	28.56	29.19	0.00	0.00	1.31	2026-05-02	21:33:31
105163	29.63	27.19	29.06	28.50	29.25	0.00	0.00	1.31	2026-05-02	21:32:59
105162	29.63	27.19	29.25	28.62	29.12	0.00	0.00	1.31	2026-05-02	21:32:26
105161	29.63	27.19	29.25	28.50	29.31	0.00	0.00	2.16	2026-05-02	21:31:54
105160	29.63	27.25	29.12	28.62	29.25	0.00	0.00	1.31	2026-05-02	21:31:22
105159	29.63	27.25	29.25	28.62	29.31	0.00	0.00	0.47	2026-05-02	21:30:49
105158	29.63	27.19	29.19	28.50	29.12	0.00	0.00	1.31	2026-05-02	21:30:17
105157	29.63	27.25	29.25	28.56	29.19	0.00	0.00	3.00	2026-05-02	21:29:44
105156	29.63	27.25	29.12	28.62	29.31	0.00	0.00	1.31	2026-05-02	21:29:12
105155	29.63	27.25	29.12	28.44	29.31	0.00	0.00	2.16	2026-05-02	21:28:39
105154	29.63	27.25	29.19	28.69	29.31	0.00	0.00	1.31	2026-05-02	21:28:07
105153	29.63	27.31	29.25	28.50	29.25	0.00	0.00	3.00	2026-05-02	21:27:34
105152	29.63	27.25	29.12	28.62	29.25	0.00	0.00	3.00	2026-05-02	21:27:02
105151	29.63	27.25	29.19	28.69	29.31	0.00	0.00	2.16	2026-05-02	21:26:29
105150	29.63	27.25	29.25	28.69	29.19	0.00	0.00	3.00	2026-05-02	21:25:57
105149	29.63	27.25	29.31	28.62	29.31	0.00	0.00	2.16	2026-05-02	21:25:25
105148	29.63	27.31	29.25	28.69	29.31	0.00	0.00	1.31	2026-05-02	21:24:52
105147	29.63	27.25	29.19	28.69	29.25	0.00	0.00	1.31	2026-05-02	21:24:20
105146	29.63	27.31	29.25	28.62	29.31	0.00	0.00	1.31	2026-05-02	21:23:47
105145	29.69	27.31	29.25	28.69	29.19	0.00	0.00	2.16	2026-05-02	21:23:15
105144	29.69	27.37	29.25	28.75	29.25	0.00	0.00	1.31	2026-05-02	21:22:42
105143	29.69	27.37	29.25	28.75	29.37	0.00	0.00	0.47	2026-05-02	21:22:10
105142	29.69	27.37	29.25	28.69	29.19	0.00	0.00	1.31	2026-05-02	21:21:37
105141	29.69	27.31	29.19	28.69	29.37	0.00	0.00	1.31	2026-05-02	21:21:05
105140	29.69	27.31	29.25	28.75	29.37	0.00	0.00	3.00	2026-05-02	21:20:32
105139	29.69	27.37	29.19	28.62	29.31	0.00	0.00	3.84	2026-05-02	21:20:00
105138	29.69	27.31	29.25	28.75	29.31	0.00	0.00	0.47	2026-05-02	21:19:27
105137	29.69	27.37	29.19	28.75	29.25	0.00	0.00	1.31	2026-05-02	21:18:55
105136	29.69	27.37	29.31	28.69	29.31	0.00	0.00	3.00	2026-05-02	21:18:22
105135	29.69	27.37	29.31	28.62	29.31	0.00	0.00	2.16	2026-05-02	21:17:50
105134	29.69	27.37	29.25	28.75	29.31	0.00	0.00	1.31	2026-05-02	21:17:17
105133	29.69	27.37	29.12	28.75	29.44	0.00	0.00	3.00	2026-05-02	21:16:45
105132	29.69	27.31	29.31	28.69	29.31	0.00	0.00	1.31	2026-05-02	21:16:09
105131	29.69	27.37	29.31	28.75	29.44	0.00	0.00	2.16	2026-05-02	21:15:37
105130	29.69	27.31	29.25	28.75	29.44	0.00	0.00	2.16	2026-05-02	21:15:05
105129	29.75	27.31	29.31	28.75	29.37	0.00	0.00	1.31	2026-05-02	21:14:32
105128	29.69	27.37	29.31	28.81	29.37	0.00	0.00	0.47	2026-05-02	21:14:00
105127	29.69	27.37	29.31	28.87	29.44	0.00	0.00	1.31	2026-05-02	21:13:28
105126	29.75	27.37	29.25	28.69	29.37	0.00	0.00	1.31	2026-05-02	21:12:55
105125	29.75	27.37	29.19	28.81	29.31	0.00	0.00	2.16	2026-05-02	21:12:23
105124	29.75	27.37	29.31	28.69	29.44	0.00	0.00	0.47	2026-05-02	21:11:50
105123	29.69	27.44	29.37	28.75	29.44	0.00	0.00	2.16	2026-05-02	21:11:18
105122	29.75	27.37	29.31	28.81	29.31	0.00	0.00	1.31	2026-05-02	21:10:45
105121	29.75	27.37	29.31	28.69	29.25	0.00	0.00	1.31	2026-05-02	21:10:13
105120	29.75	27.44	29.25	28.87	29.44	0.00	0.00	1.31	2026-05-02	21:09:40
105119	29.75	27.37	29.37	28.69	29.37	0.00	0.00	-2.07	2026-05-02	21:09:08
105118	29.75	27.37	29.31	28.75	29.44	0.00	0.00	1.31	2026-05-02	21:08:35
105117	29.75	27.37	29.37	28.81	29.37	0.00	0.00	3.00	2026-05-02	21:08:03
105116	29.75	27.37	29.31	28.87	29.44	0.00	0.00	2.16	2026-05-02	21:07:31
105115	29.75	27.44	29.19	28.87	29.37	0.00	0.00	0.47	2026-05-02	21:06:58
105114	29.75	27.44	29.37	28.87	29.44	0.00	0.00	0.47	2026-05-02	21:06:26
105113	29.75	27.44	29.31	28.75	29.37	0.00	0.00	1.31	2026-05-02	21:05:53
105112	29.75	27.44	29.37	28.81	29.50	0.00	0.00	0.47	2026-05-02	21:05:21
105111	29.75	27.44	29.31	28.81	29.31	0.00	0.00	3.00	2026-05-02	21:04:48
105110	29.75	27.37	29.37	28.87	29.44	0.00	0.00	2.16	2026-05-02	21:04:16
105109	29.75	27.44	29.31	28.81	29.37	0.00	0.00	3.84	2026-05-02	21:03:43
105108	29.75	27.37	29.31	28.94	29.50	0.00	0.00	2.16	2026-05-02	21:03:11
105107	29.75	27.44	29.37	28.81	29.37	0.00	0.00	1.31	2026-05-02	21:02:38
105106	29.75	27.44	29.44	28.75	29.31	0.00	0.00	1.31	2026-05-02	21:02:06
105105	29.81	27.44	29.37	28.75	29.37	0.00	0.00	3.00	2026-05-02	21:01:33
105104	29.81	27.44	29.37	28.87	29.50	0.00	0.00	0.47	2026-05-02	21:01:01
105103	29.81	27.44	29.37	28.75	29.50	0.00	0.00	2.16	2026-05-02	21:00:29
105102	29.81	27.44	29.44	28.87	29.44	0.00	0.00	0.47	2026-05-02	20:59:56
105101	29.75	27.50	29.31	28.94	29.44	0.00	0.00	3.00	2026-05-02	20:59:24
105100	29.81	27.50	29.37	28.87	29.44	0.00	0.00	1.31	2026-05-02	20:58:52
105099	29.81	27.50	29.44	28.94	29.50	0.00	0.00	2.16	2026-05-02	20:58:19
105098	29.81	27.50	29.31	28.94	29.44	0.00	0.00	1.31	2026-05-02	20:57:47
105097	29.81	27.50	29.37	28.75	29.50	0.00	0.00	1.31	2026-05-02	20:57:14
105096	29.81	27.56	29.37	28.87	29.50	0.00	0.00	2.16	2026-05-02	20:56:42
105095	29.81	27.50	29.37	28.87	29.44	0.00	0.00	1.31	2026-05-02	20:56:09
105094	29.81	27.56	29.37	28.94	29.50	0.00	0.00	1.31	2026-05-02	20:55:37
105093	29.81	27.56	29.37	28.87	29.37	0.00	0.00	3.00	2026-05-02	20:55:04
105092	29.81	27.56	29.37	28.87	29.56	0.00	0.00	1.31	2026-05-02	20:54:32
105091	29.81	27.56	29.31	28.81	29.50	0.00	0.00	3.00	2026-05-02	20:53:59
105090	29.81	27.50	29.44	28.81	29.50	0.00	0.00	1.31	2026-05-02	20:53:27
105089	29.81	27.56	29.44	28.94	29.50	0.00	0.00	3.84	2026-05-02	20:52:54
105088	29.81	27.56	29.44	28.94	29.50	0.00	0.00	0.47	2026-05-02	20:52:22
105087	29.81	27.56	29.44	28.87	29.50	0.00	0.00	0.47	2026-05-02	20:51:49
105086	29.81	27.56	29.37	28.75	29.37	0.00	0.00	2.16	2026-05-02	20:51:17
105085	29.81	27.56	29.44	28.87	29.50	0.00	0.00	3.00	2026-05-02	20:50:44
105084	29.81	27.50	29.44	28.94	29.56	0.00	0.00	2.16	2026-05-02	20:50:12
105083	29.81	27.50	29.31	28.94	29.37	0.00	0.00	2.16	2026-05-02	20:49:39
105082	29.81	27.56	29.50	28.94	29.50	0.00	0.00	3.00	2026-05-02	20:49:07
105081	29.87	27.62	29.44	28.81	29.44	0.00	0.00	2.16	2026-05-02	20:48:34
105080	29.81	27.56	29.44	29.00	29.44	0.00	0.00	1.31	2026-05-02	20:48:02
105079	29.87	27.62	29.37	28.94	29.44	0.00	0.00	1.31	2026-05-02	20:47:29
105078	29.87	27.56	29.44	28.87	29.56	0.00	0.00	1.31	2026-05-02	20:46:57
105077	29.87	27.62	29.50	28.87	29.63	0.00	0.00	1.31	2026-05-02	20:46:24
105076	29.87	27.56	29.31	28.81	29.44	0.00	0.00	3.00	2026-05-02	20:45:52
105075	29.87	27.56	29.50	28.81	29.56	0.00	0.00	1.31	2026-05-02	20:45:19
105074	29.87	27.56	29.37	29.00	29.50	0.00	0.00	-1.22	2026-05-02	20:44:47
105073	29.87	27.50	29.37	28.87	29.56	0.00	0.00	3.00	2026-05-02	20:44:15
105072	29.87	27.56	29.37	28.94	29.44	0.00	0.00	2.16	2026-05-02	20:43:42
105071	29.87	27.56	29.50	28.94	29.56	0.00	0.00	3.00	2026-05-02	20:43:10
105070	29.87	27.56	29.50	28.87	29.56	0.00	0.00	3.84	2026-05-02	20:42:37
105069	29.87	27.50	29.44	28.87	29.56	0.00	0.00	3.00	2026-05-02	20:42:05
105068	29.87	27.50	29.44	28.94	29.37	0.00	0.00	1.31	2026-05-02	20:41:32
105067	29.87	27.56	29.50	29.00	29.56	0.00	0.00	-0.38	2026-05-02	20:41:00
105066	29.87	27.50	29.44	28.81	29.56	0.00	0.00	1.31	2026-05-02	20:40:27
105065	29.87	27.50	29.56	28.94	29.44	0.00	0.00	2.16	2026-05-02	20:39:55
105064	29.87	27.50	29.56	28.94	29.56	0.00	0.00	0.47	2026-05-02	20:39:22
105063	29.87	27.50	29.56	29.00	29.56	0.00	0.00	2.16	2026-05-02	20:38:50
105062	29.94	27.50	29.44	28.94	29.63	0.00	0.00	1.31	2026-05-02	20:38:17
105061	29.94	27.50	29.56	29.00	29.56	0.00	0.00	1.31	2026-05-02	20:37:45
105060	29.94	27.50	29.56	28.81	29.56	0.00	0.00	2.16	2026-05-02	20:37:13
105059	29.94	27.50	29.37	28.94	29.56	0.00	0.00	2.16	2026-05-02	20:36:40
105058	29.94	27.50	29.44	28.87	29.44	0.00	0.00	1.31	2026-05-02	20:36:08
105057	29.94	27.50	29.44	28.94	29.56	0.00	0.00	0.47	2026-05-02	20:35:35
105056	29.94	27.50	29.44	28.94	29.50	0.00	0.00	3.00	2026-05-02	20:35:03
105055	29.94	27.50	29.44	29.00	29.63	0.00	0.00	1.31	2026-05-02	20:34:30
105054	29.94	27.50	29.56	28.87	29.50	0.00	0.00	3.00	2026-05-02	20:33:58
105053	29.94	27.44	29.44	28.94	29.50	0.00	0.00	2.16	2026-05-02	20:33:26
105052	29.94	27.44	29.44	28.87	29.44	0.00	0.00	2.16	2026-05-02	20:32:53
105051	29.94	27.44	29.44	29.00	29.50	0.00	0.00	0.47	2026-05-02	20:32:21
105050	29.94	27.50	29.63	29.00	29.63	0.00	0.00	-0.38	2026-05-02	20:31:48
105049	29.94	27.50	29.50	29.06	29.63	0.00	0.00	1.31	2026-05-02	20:31:16
105048	29.94	27.37	29.50	29.00	29.63	0.00	0.00	1.31	2026-05-02	20:30:43
105047	29.94	27.44	29.56	29.00	29.63	0.00	0.00	1.31	2026-05-02	20:30:11
105046	29.94	27.44	29.56	28.87	29.56	0.00	0.00	2.16	2026-05-02	20:29:38
105045	29.94	27.44	29.50	28.87	29.56	0.00	0.00	1.31	2026-05-02	20:29:06
105044	29.94	27.44	29.44	29.00	29.63	0.00	0.00	2.16	2026-05-02	20:28:33
105043	30.00	27.44	29.56	29.00	29.69	0.00	0.00	3.84	2026-05-02	20:28:01
105042	30.00	27.37	29.56	29.06	29.63	0.00	0.00	3.84	2026-05-02	20:27:29
105041	30.00	27.44	29.63	29.00	29.69	0.00	0.00	1.31	2026-05-02	20:26:56
105040	30.00	27.44	29.56	28.87	29.50	0.00	0.00	2.16	2026-05-02	20:26:24
105039	30.00	27.44	29.56	29.00	29.56	0.00	0.00	0.47	2026-05-02	20:25:51
105038	30.00	27.44	29.63	28.94	29.63	0.00	0.00	1.31	2026-05-02	20:25:19
105037	30.00	27.44	29.63	28.94	29.56	0.00	0.00	0.47	2026-05-02	20:24:46
105036	30.00	27.44	29.50	29.06	29.69	0.00	0.00	1.31	2026-05-02	20:24:14
105035	30.00	27.44	29.63	29.06	29.75	0.00	0.00	1.31	2026-05-02	20:23:41
105034	30.00	27.44	29.56	29.00	29.69	0.00	0.00	1.31	2026-05-02	20:23:09
105033	30.00	27.44	29.63	28.94	29.69	0.00	0.00	3.00	2026-05-02	20:22:36
105032	30.00	27.50	29.63	28.87	29.75	0.00	0.00	0.47	2026-05-02	20:22:04
105031	30.00	27.44	29.63	29.06	29.75	0.00	0.00	2.16	2026-05-02	20:21:31
105030	30.00	27.50	29.56	29.06	29.69	0.00	0.00	1.31	2026-05-02	20:20:59
105029	30.00	27.50	29.63	29.00	29.69	0.00	0.00	3.00	2026-05-02	20:20:26
105028	30.00	27.50	29.63	29.00	29.56	0.00	0.00	1.31	2026-05-02	20:19:54
105027	30.00	27.56	29.69	29.00	29.50	0.00	0.00	2.16	2026-05-02	20:19:21
105026	30.06	27.56	29.56	29.19	29.69	0.00	0.00	0.47	2026-05-02	20:18:49
105025	30.00	27.56	29.63	29.00	29.75	0.00	0.00	1.31	2026-05-02	20:18:17
105024	30.06	27.62	29.50	29.12	29.69	0.00	0.00	3.00	2026-05-02	20:17:44
105023	30.06	27.62	29.69	29.12	29.63	0.00	0.00	1.31	2026-05-02	20:17:12
105022	30.06	27.62	29.50	28.94	29.63	0.00	0.00	2.16	2026-05-02	20:16:39
105021	30.06	27.62	29.69	29.00	29.56	0.00	0.00	0.47	2026-05-02	20:16:07
105020	30.06	27.62	29.63	29.00	29.56	0.00	0.00	1.31	2026-05-02	20:15:34
105019	30.06	27.62	29.63	29.00	29.69	0.00	0.00	0.47	2026-05-02	20:15:02
105018	30.06	27.69	29.69	29.00	29.69	0.00	0.00	2.16	2026-05-02	20:14:29
105017	30.06	27.69	29.69	29.00	29.56	0.00	0.00	2.16	2026-05-02	20:13:57
105016	30.06	27.69	29.69	29.00	29.69	0.00	0.00	0.47	2026-05-02	20:13:25
105015	30.06	27.69	29.69	29.06	29.69	0.00	0.00	1.31	2026-05-02	20:12:52
105014	30.06	27.69	29.56	29.06	29.75	0.00	0.00	1.31	2026-05-02	20:12:20
105013	30.06	27.62	29.63	29.06	29.56	0.00	0.00	3.00	2026-05-02	20:11:47
105012	30.06	27.69	29.69	29.06	29.69	0.00	0.00	3.00	2026-05-02	20:11:15
105011	30.06	27.69	29.56	29.06	29.63	0.00	0.00	1.31	2026-05-02	20:10:42
105010	30.06	27.69	29.69	28.94	29.75	0.00	0.00	1.31	2026-05-02	20:10:10
105009	30.06	27.69	29.69	29.00	29.75	0.00	0.00	0.47	2026-05-02	20:09:37
105008	30.06	27.69	29.63	29.00	29.69	0.00	0.00	0.47	2026-05-02	20:09:05
105007	30.06	27.62	29.63	29.00	29.56	0.00	0.00	1.31	2026-05-02	20:08:32
105006	30.12	27.62	29.69	29.06	29.63	0.00	0.00	2.16	2026-05-02	20:08:00
105005	30.12	27.69	29.69	28.87	29.56	0.00	0.00	1.31	2026-05-02	20:07:28
105004	30.12	27.62	29.63	28.94	29.56	0.00	0.00	1.31	2026-05-02	20:06:55
105003	30.12	27.62	29.63	29.00	29.63	0.00	0.00	2.16	2026-05-02	20:06:22
105002	30.12	27.56	29.69	29.06	29.63	0.00	0.00	1.31	2026-05-02	20:05:50
105001	30.12	27.56	29.63	29.06	29.69	0.00	0.00	0.47	2026-05-02	20:05:18
105000	30.12	27.56	29.56	28.94	29.63	0.00	0.00	1.31	2026-05-02	20:04:45
104999	30.12	27.56	29.63	29.00	29.50	0.00	0.00	1.31	2026-05-02	20:04:13
104998	30.12	27.62	29.63	29.00	29.50	0.00	0.00	0.47	2026-05-02	20:03:40
104997	30.12	27.56	29.56	29.00	29.63	0.00	0.00	1.31	2026-05-02	20:03:08
104996	30.12	27.56	29.69	28.87	29.63	0.00	0.00	0.47	2026-05-02	20:02:35
104995	30.12	27.56	29.81	28.81	29.56	0.00	0.00	1.31	2026-05-02	20:02:03
104994	30.19	27.50	29.63	29.00	29.37	0.00	0.00	0.47	2026-05-02	20:01:30
104993	30.19	27.44	29.69	28.94	29.50	0.00	0.00	2.16	2026-05-02	20:00:58
104992	30.19	27.44	29.75	28.87	29.56	0.00	0.00	-1.22	2026-05-02	20:00:25
104991	30.19	27.44	29.69	28.87	29.50	0.00	0.00	2.16	2026-05-02	19:59:53
104990	30.19	27.37	29.75	28.94	29.56	0.00	0.00	0.47	2026-05-02	19:59:20
104989	30.19	27.37	29.69	28.94	29.44	0.00	0.00	1.31	2026-05-02	19:58:48
104988	30.19	27.31	29.69	28.87	29.50	0.00	0.00	-0.38	2026-05-02	19:58:16
104987	30.19	27.31	29.75	28.75	29.50	0.00	0.00	0.47	2026-05-02	19:57:43
104986	30.19	27.31	29.69	28.87	29.56	0.00	0.00	0.47	2026-05-02	19:57:11
104985	30.19	27.25	29.81	28.94	29.56	0.00	0.00	1.31	2026-05-02	19:56:38
104984	30.25	27.31	29.75	28.87	29.56	0.00	0.00	0.47	2026-05-02	19:56:06
104983	30.25	27.31	29.69	28.94	29.50	0.00	0.00	1.31	2026-05-02	19:55:33
104982	30.25	27.31	29.75	28.87	29.56	0.00	0.00	-1.22	2026-05-02	19:55:01
104981	30.25	27.31	29.81	28.75	29.56	0.00	0.00	2.16	2026-05-02	19:54:29
104980	30.25	27.31	29.75	28.81	29.56	0.00	0.00	-0.38	2026-05-02	19:53:56
104979	30.25	27.31	29.75	28.81	29.50	0.00	0.00	1.31	2026-05-02	19:53:24
104978	30.25	27.31	29.81	28.81	29.50	0.00	0.00	0.47	2026-05-02	19:52:51
104977	30.25	27.31	29.87	28.87	29.56	0.00	0.00	0.47	2026-05-02	19:52:19
104976	30.25	27.31	29.81	28.81	29.56	0.00	0.00	1.31	2026-05-02	19:51:46
104975	30.31	27.31	29.75	28.81	29.50	0.00	0.00	0.47	2026-05-02	19:51:14
104974	30.31	27.31	29.81	28.75	29.44	0.00	0.00	3.84	2026-05-02	19:50:41
104973	30.31	27.31	29.81	28.75	29.56	0.00	0.00	0.47	2026-05-02	19:50:09
104972	30.31	27.31	29.75	28.81	29.44	0.00	0.00	-0.38	2026-05-02	19:49:36
104971	30.31	27.31	29.87	28.75	29.50	0.00	0.00	2.16	2026-05-02	19:49:04
104970	30.31	27.31	29.87	28.87	29.63	0.00	0.00	1.31	2026-05-02	19:48:32
104969	30.31	27.31	29.81	28.81	29.37	0.00	0.00	2.16	2026-05-02	19:47:59
104968	30.31	27.31	29.94	28.81	29.44	0.00	0.00	0.47	2026-05-02	19:47:27
104967	30.37	27.31	29.87	28.87	29.69	0.00	0.00	0.47	2026-05-02	19:46:54
104966	30.37	27.31	29.81	28.94	29.63	0.00	0.00	1.31	2026-05-02	19:46:22
104965	30.37	27.31	29.87	28.81	29.69	0.00	0.00	1.31	2026-05-02	19:45:49
104964	30.37	27.31	29.75	28.87	29.69	0.00	0.00	0.47	2026-05-02	19:45:17
104963	30.37	27.31	29.87	28.81	29.69	0.00	0.00	0.47	2026-05-02	19:44:44
104962	30.37	27.31	29.81	28.94	29.56	0.00	0.00	0.47	2026-05-02	19:44:12
104961	30.37	27.37	30.00	28.94	29.56	0.00	0.00	1.31	2026-05-02	19:43:40
104960	30.37	27.37	29.87	28.81	29.69	0.00	0.00	0.47	2026-05-02	19:43:07
104959	30.37	27.44	30.00	28.94	29.75	0.00	0.00	-0.38	2026-05-02	19:42:35
104958	30.44	27.44	29.87	29.00	29.63	0.00	0.00	-0.38	2026-05-02	19:42:02
104957	30.44	27.44	29.94	28.94	29.75	0.00	0.00	-0.38	2026-05-02	19:41:30
104956	30.44	27.50	29.94	29.00	29.56	0.00	0.00	-2.07	2026-05-02	19:40:57
104955	30.44	27.50	30.00	28.94	29.69	0.00	0.00	0.47	2026-05-02	19:40:25
104954	30.44	27.50	30.00	28.94	29.75	0.00	0.00	-1.22	2026-05-02	19:39:52
104953	30.44	27.50	29.94	28.94	29.75	0.00	0.00	2.16	2026-05-02	19:39:20
104952	30.44	27.50	30.00	29.06	29.63	0.00	0.00	2.16	2026-05-02	19:38:48
104951	30.44	27.56	30.06	28.94	29.63	0.00	0.00	0.47	2026-05-02	19:38:15
104950	30.44	27.56	30.00	29.12	29.81	0.00	0.00	1.31	2026-05-02	19:37:43
104949	30.44	27.62	29.87	29.06	29.81	0.00	0.00	0.47	2026-05-02	19:37:10
104948	30.50	27.56	30.06	29.06	29.87	0.00	0.00	0.47	2026-05-02	19:36:38
104947	30.50	27.56	30.06	29.06	29.75	0.00	0.00	1.31	2026-05-02	19:36:05
104946	30.50	27.62	30.06	28.94	29.87	0.00	0.00	-0.38	2026-05-02	19:35:33
104945	30.44	27.62	30.06	29.12	29.75	0.00	0.00	0.47	2026-05-02	19:35:00
104944	30.50	27.62	30.06	29.12	29.87	0.00	0.00	-2.07	2026-05-02	19:34:28
104943	30.50	27.62	29.94	29.12	29.81	0.00	0.00	0.47	2026-05-02	19:33:55
104942	30.50	27.62	29.94	29.12	29.81	0.00	0.00	-2.91	2026-05-02	19:33:23
104941	30.50	27.62	30.06	29.19	29.87	0.00	0.00	1.31	2026-05-02	19:32:50
104940	30.50	27.62	30.12	29.12	30.00	0.00	0.00	-1.22	2026-05-02	19:32:18
104939	30.50	27.62	30.12	29.25	29.81	0.00	0.00	-0.38	2026-05-02	19:31:46
104938	30.50	27.62	30.19	29.12	29.87	0.00	0.00	-2.91	2026-05-02	19:31:13
104937	30.50	27.69	30.12	29.19	29.94	0.00	0.00	1.31	2026-05-02	19:30:41
104936	30.56	27.62	30.12	29.12	30.00	0.00	0.00	0.47	2026-05-02	19:30:08
104935	30.56	27.62	30.12	29.19	29.94	0.00	0.00	-0.38	2026-05-02	19:29:36
104934	30.56	27.62	30.06	29.25	30.00	0.00	0.00	-0.38	2026-05-02	19:29:03
104933	30.56	27.62	30.19	29.19	30.06	0.00	0.00	1.31	2026-05-02	19:28:31
104932	30.56	27.62	30.19	29.19	30.12	0.00	0.00	0.47	2026-05-02	19:27:59
104931	30.56	27.69	30.19	29.31	30.12	0.00	0.00	2.16	2026-05-02	19:27:26
104930	30.56	27.69	30.25	29.25	30.00	0.00	0.00	-1.22	2026-05-02	19:26:54
104929	30.62	27.69	30.12	29.19	29.94	0.00	0.00	1.31	2026-05-02	19:26:21
104928	30.62	27.69	30.19	29.31	30.06	0.00	0.00	-1.22	2026-05-02	19:25:49
104927	30.62	27.69	30.12	29.37	30.06	0.00	0.00	-0.38	2026-05-02	19:25:16
104926	30.62	27.75	30.19	29.31	30.12	0.00	0.00	-0.38	2026-05-02	19:24:44
104925	30.62	27.81	30.19	29.25	29.94	0.00	0.00	1.31	2026-05-02	19:24:11
104924	30.62	27.81	30.12	29.37	30.00	0.00	0.00	0.47	2026-05-02	19:23:39
104923	30.62	27.81	30.31	29.19	29.94	0.00	0.00	0.47	2026-05-02	19:23:06
104922	30.62	27.81	30.25	29.19	30.19	0.00	0.00	-0.38	2026-05-02	19:22:34
104921	30.62	27.81	30.31	29.25	30.12	0.00	0.00	-0.38	2026-05-02	19:22:01
104920	30.62	27.81	30.25	29.44	30.06	0.00	0.00	0.47	2026-05-02	19:21:29
104919	30.62	27.81	30.31	29.25	30.00	0.00	0.00	-0.38	2026-05-02	19:20:57
104918	30.69	27.81	30.31	29.37	30.12	0.00	0.00	-0.38	2026-05-02	19:20:24
104917	30.69	27.81	30.25	29.31	30.06	0.00	0.00	-0.38	2026-05-02	19:19:52
104916	30.69	27.75	30.31	29.44	30.12	0.00	0.00	-1.22	2026-05-02	19:19:19
104915	30.69	27.81	30.19	29.37	30.12	0.00	0.00	1.31	2026-05-02	19:18:47
104914	30.69	27.75	30.25	29.37	30.00	0.00	0.00	0.47	2026-05-02	19:18:14
104913	30.69	27.81	30.25	29.31	30.12	0.00	0.00	0.47	2026-05-02	19:17:42
104912	30.69	27.81	30.37	29.44	30.12	0.00	0.00	-0.38	2026-05-02	19:17:10
104911	30.69	27.81	30.31	29.44	30.12	0.00	0.00	1.31	2026-05-02	19:16:37
104910	30.69	27.87	30.19	29.37	30.06	0.00	0.00	-1.22	2026-05-02	19:16:05
104909	30.69	27.81	30.37	29.44	30.06	0.00	0.00	0.47	2026-05-02	19:15:32
104908	30.69	27.81	30.25	29.56	30.12	0.00	0.00	1.31	2026-05-02	19:15:00
104907	30.69	27.81	30.25	29.56	30.06	0.00	0.00	1.31	2026-05-02	19:14:28
104906	30.69	27.81	30.31	29.44	30.25	0.00	0.00	0.47	2026-05-02	19:13:55
104905	30.75	27.81	30.37	29.50	30.25	0.00	0.00	1.31	2026-05-02	19:13:23
104904	30.75	27.81	30.37	29.44	30.19	0.00	0.00	-0.38	2026-05-02	19:12:50
104903	30.75	27.81	30.25	29.50	30.37	0.00	0.00	0.47	2026-05-02	19:12:18
104902	30.75	27.81	30.31	29.44	30.25	0.00	0.00	1.31	2026-05-02	19:11:45
104901	30.75	27.81	30.37	29.56	30.31	0.00	0.00	2.16	2026-05-02	19:11:13
104900	30.75	27.81	30.37	29.56	30.37	0.00	0.00	1.31	2026-05-02	19:10:40
104899	30.75	27.75	30.44	29.63	30.37	0.00	0.00	2.16	2026-05-02	19:10:08
104898	30.75	27.81	30.37	29.50	30.37	0.00	0.00	0.47	2026-05-02	19:09:36
104897	30.75	27.81	30.37	29.63	30.44	0.00	0.00	-1.22	2026-05-02	19:09:03
104896	30.75	27.81	30.44	29.50	30.25	0.00	0.00	1.31	2026-05-02	19:08:31
104895	30.75	27.81	30.37	29.69	30.31	0.00	0.00	2.16	2026-05-02	19:07:58
104894	30.75	27.81	30.50	29.50	30.37	0.00	0.00	-0.38	2026-05-02	19:07:26
104893	30.75	27.81	30.44	29.63	30.37	0.00	0.00	0.47	2026-05-02	19:06:53
104892	30.81	27.81	30.44	29.63	30.44	0.00	0.00	0.47	2026-05-02	19:06:21
104891	30.81	27.81	30.44	29.50	30.37	0.00	0.00	1.31	2026-05-02	19:05:48
104890	30.81	27.81	30.50	29.69	30.31	0.00	0.00	0.47	2026-05-02	19:05:16
104889	30.81	27.81	30.31	29.75	30.25	0.00	0.00	0.47	2026-05-02	19:04:44
104888	30.81	27.87	30.37	29.56	30.44	0.00	0.00	0.47	2026-05-02	19:04:11
104887	30.81	27.81	30.37	29.69	30.50	0.00	0.00	0.47	2026-05-02	19:03:39
104886	30.81	27.81	30.37	29.69	30.37	0.00	0.00	1.31	2026-05-02	19:03:06
104885	30.81	27.81	30.31	29.75	30.50	0.00	0.00	0.47	2026-05-02	19:02:34
104884	30.81	27.81	30.50	29.63	30.37	0.00	0.00	1.31	2026-05-02	19:02:01
104883	30.81	27.81	30.44	29.69	30.44	0.00	0.00	1.31	2026-05-02	19:01:29
104882	30.81	27.81	30.44	29.81	30.37	0.00	0.00	0.47	2026-05-02	19:00:57
104881	30.81	27.81	30.50	29.75	30.37	0.00	0.00	0.47	2026-05-02	19:00:26
104880	30.81	27.75	30.50	29.75	30.37	0.00	0.00	0.47	2026-05-02	18:59:48
104879	30.81	27.75	30.50	29.81	30.37	0.00	0.00	2.16	2026-05-02	18:59:16
104878	30.88	27.81	30.50	29.69	30.56	0.00	0.00	0.47	2026-05-02	18:58:43
104877	30.88	27.81	30.44	29.87	30.44	0.00	0.00	0.47	2026-05-02	18:58:11
104876	30.88	27.81	30.56	29.87	30.50	0.00	0.00	2.16	2026-05-02	18:57:38
104875	30.88	27.87	30.56	29.75	30.50	0.00	0.00	1.31	2026-05-02	18:57:06
104874	30.88	27.81	30.50	29.75	30.44	0.00	0.00	2.16	2026-05-02	18:56:33
104873	30.88	27.87	30.44	29.81	30.56	0.00	0.00	0.47	2026-05-02	18:56:01
104872	30.88	27.87	30.56	29.75	30.44	0.00	0.00	0.47	2026-05-02	18:55:28
104871	30.88	27.81	30.44	29.75	30.44	0.00	0.00	0.47	2026-05-02	18:54:56
104870	30.88	27.87	30.62	29.81	30.56	0.00	0.00	2.16	2026-05-02	18:54:23
104869	30.88	27.81	30.62	29.87	30.56	0.00	0.00	2.16	2026-05-02	18:53:51
104868	30.88	27.87	30.50	29.81	30.50	0.00	0.00	0.47	2026-05-02	18:53:19
104867	30.88	27.87	30.62	29.81	30.56	0.00	0.00	0.47	2026-05-02	18:52:46
104866	30.88	27.87	30.62	29.81	30.44	0.00	0.00	0.47	2026-05-02	18:52:14
104865	30.88	27.87	30.62	29.87	30.44	0.00	0.00	1.31	2026-05-02	18:51:41
104864	30.88	27.87	30.62	-127.00	30.62	0.00	0.00	1.31	2026-05-02	18:51:09
104863	30.88	27.87	30.62	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:50:36
104862	30.88	27.87	30.50	29.87	30.56	0.00	0.00	0.47	2026-05-02	18:50:04
104861	30.94	27.87	30.62	29.87	30.44	0.00	0.00	1.31	2026-05-02	18:49:32
104860	30.88	27.87	30.62	29.87	30.50	0.00	0.00	1.31	2026-05-02	18:48:59
104859	30.88	27.87	30.56	29.87	30.50	0.00	0.00	1.31	2026-05-02	18:48:27
104858	30.88	27.87	30.69	29.87	30.56	0.00	0.00	1.31	2026-05-02	18:47:54
104857	30.88	27.87	30.62	29.75	30.62	0.00	0.00	1.31	2026-05-02	18:47:22
104856	30.94	27.81	30.50	29.75	30.50	0.00	0.00	2.16	2026-05-02	18:46:49
104855	30.94	27.81	30.69	29.87	30.44	0.00	0.00	2.16	2026-05-02	18:46:17
104854	30.94	27.87	30.69	29.81	30.50	0.00	0.00	2.16	2026-05-02	18:45:44
104853	30.94	27.87	30.69	29.75	30.44	0.00	0.00	0.47	2026-05-02	18:45:12
104852	30.94	27.87	30.69	29.81	30.50	0.00	0.00	2.16	2026-05-02	18:44:39
104851	30.94	27.81	30.69	29.81	30.50	0.00	0.00	-0.38	2026-05-02	18:44:07
104850	30.94	27.81	30.62	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:43:35
104849	30.94	27.81	30.69	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:43:02
104848	30.94	27.87	30.56	29.87	30.69	0.00	0.00	1.31	2026-05-02	18:42:30
104847	30.94	27.87	30.62	29.87	30.56	0.00	0.00	8.91	2026-05-02	18:41:57
104846	30.94	27.87	30.69	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:41:25
104845	30.94	27.87	30.69	29.87	30.56	0.00	0.00	1.31	2026-05-02	18:40:52
104844	30.94	27.87	30.62	29.81	30.56	0.00	0.00	2.16	2026-05-02	18:40:20
104843	30.94	27.87	30.56	29.87	30.62	0.00	0.00	2.16	2026-05-02	18:39:47
104842	30.94	27.87	30.69	29.87	30.62	0.00	0.00	0.47	2026-05-02	18:39:15
104841	30.94	27.87	30.69	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:38:43
104840	30.94	27.87	30.62	29.81	30.50	0.00	0.00	2.16	2026-05-02	18:38:10
104839	30.94	27.81	30.62	29.94	30.50	0.00	0.00	0.47	2026-05-02	18:37:38
104838	30.94	27.81	30.69	30.00	30.69	0.00	0.00	1.31	2026-05-02	18:37:05
104837	30.94	27.87	30.62	29.94	30.56	0.00	0.00	2.16	2026-05-02	18:36:33
104836	30.94	27.81	30.62	29.87	30.50	0.00	0.00	3.00	2026-05-02	18:36:00
104835	30.94	27.87	30.62	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:35:28
104834	30.94	27.87	30.75	29.94	30.50	0.00	0.00	1.31	2026-05-02	18:34:55
104833	30.94	27.87	30.75	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:34:23
104832	30.94	27.94	30.69	29.94	30.62	0.00	0.00	0.47	2026-05-02	18:33:50
104831	30.94	27.87	30.62	29.87	30.44	0.00	0.00	0.47	2026-05-02	18:33:18
104830	31.00	27.87	30.62	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:32:46
104829	31.00	27.94	30.69	29.94	30.62	0.00	0.00	0.47	2026-05-02	18:32:13
104828	31.00	27.87	30.69	29.94	30.69	0.00	0.00	2.16	2026-05-02	18:31:41
104827	31.00	27.87	30.69	29.94	30.56	0.00	0.00	2.16	2026-05-02	18:31:08
104826	31.00	27.87	30.75	29.94	30.56	0.00	0.00	0.47	2026-05-02	18:30:36
104825	31.00	27.87	30.69	29.87	30.62	0.00	0.00	1.31	2026-05-02	18:30:03
104824	31.00	27.87	30.69	29.94	30.56	0.00	0.00	1.31	2026-05-02	18:29:31
104823	31.00	27.87	30.62	30.00	30.69	0.00	0.00	3.00	2026-05-02	18:28:58
104822	31.00	27.87	30.62	30.00	30.69	0.00	0.00	0.47	2026-05-02	18:28:26
104821	31.00	27.87	30.75	30.06	30.50	0.00	0.00	-0.38	2026-05-02	18:27:54
104820	31.00	27.87	30.69	29.94	30.69	0.00	0.00	1.31	2026-05-02	18:27:21
104819	31.00	27.87	30.75	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:26:49
104818	31.00	27.81	30.75	29.87	30.69	0.00	0.00	3.00	2026-05-02	18:26:16
104817	31.00	27.87	30.62	29.87	30.69	0.00	0.00	3.84	2026-05-02	18:25:44
104816	31.00	27.87	30.81	30.00	30.50	0.00	0.00	2.16	2026-05-02	18:25:11
104815	31.00	27.87	30.62	29.81	30.75	0.00	0.00	1.31	2026-05-02	18:24:39
104814	31.00	27.94	30.69	29.87	30.69	0.00	0.00	2.16	2026-05-02	18:24:06
104813	31.00	27.94	30.69	29.94	30.62	0.00	0.00	-0.38	2026-05-02	18:23:34
104812	31.00	27.87	30.69	29.87	30.69	0.00	0.00	1.31	2026-05-02	18:23:02
104811	31.00	27.94	30.69	29.94	30.75	0.00	0.00	1.31	2026-05-02	18:22:29
104810	31.00	27.94	30.69	30.00	30.75	0.00	0.00	2.16	2026-05-02	18:21:57
104809	31.00	27.94	30.81	30.06	30.62	0.00	0.00	1.31	2026-05-02	18:21:24
104808	31.00	27.94	30.69	30.00	30.69	0.00	0.00	2.16	2026-05-02	18:20:52
104807	31.00	27.94	30.81	30.00	30.69	0.00	0.00	2.16	2026-05-02	18:20:20
104806	31.00	27.94	30.75	30.06	30.62	0.00	0.00	1.31	2026-05-02	18:19:47
104805	31.00	27.94	30.75	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:19:15
104804	31.00	27.87	30.69	30.06	30.69	0.00	0.00	-1.22	2026-05-02	18:18:42
104803	31.00	27.94	30.75	30.00	30.62	0.00	0.00	0.47	2026-05-02	18:18:10
104802	31.00	27.94	30.69	30.00	30.69	0.00	0.00	2.16	2026-05-02	18:17:37
104801	31.00	27.94	30.81	29.94	30.56	0.00	0.00	2.16	2026-05-02	18:17:05
104800	31.00	27.94	30.69	30.06	30.62	0.00	0.00	2.16	2026-05-02	18:16:32
104799	31.00	27.94	30.69	30.12	30.69	0.00	0.00	1.31	2026-05-02	18:16:00
104798	31.06	27.94	30.75	30.06	30.69	0.00	0.00	0.47	2026-05-02	18:15:27
104797	31.00	27.87	30.62	30.06	30.69	0.00	0.00	2.16	2026-05-02	18:14:55
104796	31.00	27.87	30.69	29.94	30.69	0.00	0.00	1.31	2026-05-02	18:14:22
104795	31.06	27.94	30.81	30.00	30.56	0.00	0.00	2.16	2026-05-02	18:13:50
104794	31.06	27.94	30.69	30.00	30.69	0.00	0.00	1.31	2026-05-02	18:13:18
104793	31.06	27.87	30.69	29.94	30.62	0.00	0.00	1.31	2026-05-02	18:12:45
104792	31.06	27.87	30.75	30.00	30.62	0.00	0.00	1.31	2026-05-02	18:12:13
104791	31.06	27.94	30.81	29.87	30.81	0.00	0.00	-0.38	2026-05-02	18:11:40
104790	31.06	27.87	30.69	30.06	30.69	0.00	0.00	1.31	2026-05-02	18:11:08
104789	31.06	27.94	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-02	18:10:35
104788	31.06	27.94	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-02	18:10:03
104787	31.06	27.94	30.75	30.06	30.62	0.00	0.00	1.31	2026-05-02	18:09:30
104786	31.06	27.94	30.69	-127.00	30.75	0.00	0.00	1.31	2026-05-02	18:08:58
104785	31.06	27.94	30.69	30.12	30.69	0.00	0.00	0.47	2026-05-02	18:08:25
104784	31.06	27.94	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-02	18:07:53
104783	31.06	27.94	30.81	30.00	30.75	0.00	0.00	1.31	2026-05-02	18:07:20
104782	31.06	28.00	30.81	30.06	30.69	0.00	0.00	1.31	2026-05-02	18:06:48
104781	31.06	28.00	30.69	30.06	30.75	0.00	0.00	0.47	2026-05-02	18:06:16
104780	31.06	27.94	30.75	30.12	30.62	0.00	0.00	1.31	2026-05-02	18:05:43
104779	31.06	28.00	30.69	30.06	30.69	0.00	0.00	0.47	2026-05-02	18:05:11
104778	31.06	27.94	30.69	30.12	30.75	0.00	0.00	2.16	2026-05-02	18:04:38
104777	31.06	27.94	30.75	29.94	30.75	0.00	0.00	1.31	2026-05-02	18:04:06
104776	31.06	27.94	30.81	29.94	30.81	0.00	0.00	0.47	2026-05-02	18:03:34
104775	31.06	28.00	30.81	30.00	30.75	0.00	0.00	-0.38	2026-05-02	18:03:01
104774	31.06	27.94	30.81	30.00	30.69	0.00	0.00	2.16	2026-05-02	18:02:29
104773	31.06	27.94	30.88	30.00	30.62	0.00	0.00	0.47	2026-05-02	18:01:56
104772	31.06	27.94	30.75	30.06	30.75	0.00	0.00	1.31	2026-05-02	18:01:24
104771	31.06	27.94	30.69	30.12	30.69	0.00	0.00	0.47	2026-05-02	18:00:51
104770	31.06	27.94	30.81	30.00	30.62	0.00	0.00	0.47	2026-05-02	18:00:19
104769	31.06	27.94	30.75	-127.00	30.62	0.00	0.00	2.16	2026-05-02	17:59:46
104768	31.06	27.94	30.69	30.00	30.56	0.00	0.00	1.31	2026-05-02	17:59:14
104767	31.06	27.94	30.81	30.12	30.75	0.00	0.00	0.47	2026-05-02	17:58:42
104766	31.06	27.94	30.69	30.00	30.75	0.00	0.00	-0.38	2026-05-02	17:58:09
104765	31.06	27.94	30.81	29.94	30.69	0.00	0.00	2.16	2026-05-02	17:57:37
104764	31.06	28.00	30.69	29.94	30.69	0.00	0.00	2.16	2026-05-02	17:57:04
104763	31.06	27.94	30.69	30.06	30.81	0.00	0.00	2.16	2026-05-02	17:56:32
104762	31.06	27.94	30.69	30.06	30.62	0.00	0.00	0.47	2026-05-02	17:55:56
104761	31.06	27.94	30.69	30.00	30.69	0.00	0.00	2.16	2026-05-02	17:55:24
104760	31.06	27.94	30.81	30.06	30.62	0.00	0.00	2.16	2026-05-02	17:54:52
104759	31.06	27.87	30.88	30.00	30.75	0.00	0.00	1.31	2026-05-02	17:54:19
104758	31.06	27.94	30.81	29.94	30.75	0.00	0.00	2.16	2026-05-02	17:53:47
104757	31.06	27.94	30.88	30.00	30.75	0.00	0.00	0.47	2026-05-02	17:53:14
104756	31.06	27.94	30.75	30.06	30.75	0.00	0.00	1.31	2026-05-02	17:52:42
104755	31.06	27.94	30.81	30.00	30.81	0.00	0.00	0.47	2026-05-02	17:52:09
104754	31.06	27.94	30.81	29.94	30.75	0.00	0.00	1.31	2026-05-02	17:51:37
104753	31.06	27.87	30.69	30.00	30.75	0.00	0.00	1.31	2026-05-02	17:51:05
104752	31.06	27.87	30.81	29.94	30.69	0.00	0.00	2.16	2026-05-02	17:50:32
104751	31.06	27.94	30.75	30.06	30.81	0.00	0.00	1.31	2026-05-02	17:50:00
104750	31.06	27.94	30.81	30.00	30.56	0.00	0.00	0.47	2026-05-02	17:49:27
104749	31.06	28.00	30.69	30.12	30.62	0.00	0.00	3.00	2026-05-02	17:48:55
104748	31.06	28.00	30.88	30.06	30.69	0.00	0.00	2.16	2026-05-02	17:48:22
104747	31.06	28.00	30.69	29.94	30.69	0.00	0.00	1.31	2026-05-02	17:47:50
104746	31.06	28.00	30.69	30.00	30.81	0.00	0.00	0.47	2026-05-02	17:47:17
104745	31.06	28.00	30.75	30.00	30.62	0.00	0.00	1.31	2026-05-02	17:46:45
104744	31.12	27.94	30.81	30.12	30.81	0.00	0.00	0.47	2026-05-02	17:46:12
104743	31.06	28.00	30.88	30.00	30.75	0.00	0.00	1.31	2026-05-02	17:45:40
104742	31.06	28.00	30.88	30.06	30.69	0.00	0.00	0.47	2026-05-02	17:45:08
104741	31.06	27.94	30.88	30.12	30.81	0.00	0.00	1.31	2026-05-02	17:44:35
104740	31.12	28.00	30.88	30.12	30.69	0.00	0.00	3.00	2026-05-02	17:44:03
104739	31.12	28.00	30.75	30.12	30.88	0.00	0.00	-0.38	2026-05-02	17:43:30
104738	31.12	28.06	30.81	30.06	30.81	0.00	0.00	0.47	2026-05-02	17:42:58
104737	31.12	28.06	30.88	30.00	30.81	0.00	0.00	2.16	2026-05-02	17:42:25
104736	31.12	28.06	30.81	30.06	30.75	0.00	0.00	1.31	2026-05-02	17:41:53
104735	31.12	28.06	30.81	30.06	30.69	0.00	0.00	0.47	2026-05-02	17:41:20
104734	31.12	28.12	30.81	30.12	30.88	0.00	0.00	1.31	2026-05-02	17:40:48
104733	31.12	28.12	30.81	29.94	30.88	0.00	0.00	3.00	2026-05-02	17:40:16
104732	31.12	28.12	30.69	29.94	30.88	0.00	0.00	-1.22	2026-05-02	17:39:43
104731	31.12	28.12	30.75	30.06	30.81	0.00	0.00	0.47	2026-05-02	17:39:11
104730	31.12	28.19	30.81	30.12	30.94	0.00	0.00	1.31	2026-05-02	17:38:38
104729	31.12	28.12	30.88	30.12	30.69	0.00	0.00	0.47	2026-05-02	17:38:06
104728	31.12	28.12	30.94	30.12	30.81	0.00	0.00	2.16	2026-05-02	17:37:33
104727	31.12	28.12	30.88	30.19	30.81	0.00	0.00	2.16	2026-05-02	17:37:01
104726	31.12	28.12	30.88	30.00	30.88	0.00	0.00	2.16	2026-05-02	17:36:28
104725	31.12	28.12	30.75	30.06	30.88	0.00	0.00	0.47	2026-05-02	17:35:56
104724	31.12	28.19	30.75	30.12	30.88	0.00	0.00	2.16	2026-05-02	17:35:26
104723	31.12	28.19	30.81	30.12	30.88	0.00	0.00	3.00	2026-05-02	17:34:47
104722	31.12	28.06	30.88	30.06	30.88	0.00	0.00	1.31	2026-05-02	17:34:15
104721	31.12	28.12	30.94	30.12	30.81	0.00	0.00	1.31	2026-05-02	17:33:42
104720	31.12	28.06	30.88	30.00	30.81	0.00	0.00	2.16	2026-05-02	17:33:10
104719	31.12	28.06	30.94	30.12	30.81	0.00	0.00	1.31	2026-05-02	17:32:38
104718	31.12	28.00	30.94	30.12	30.81	0.00	0.00	-1.22	2026-05-02	17:32:05
104717	31.12	28.00	30.94	30.12	30.88	0.00	0.00	3.00	2026-05-02	17:31:33
104716	31.12	28.00	30.75	30.00	30.94	0.00	0.00	2.16	2026-05-02	17:31:00
104715	31.12	27.94	30.81	30.06	30.75	0.00	0.00	2.16	2026-05-02	17:30:28
104714	31.12	27.94	30.75	30.12	30.75	0.00	0.00	3.00	2026-05-02	17:29:55
104713	31.12	28.00	30.81	30.06	30.69	0.00	0.00	0.47	2026-05-02	17:29:23
104712	31.12	27.94	30.81	30.12	30.69	0.00	0.00	2.16	2026-05-02	17:28:50
104711	31.12	27.94	30.81	30.06	30.88	0.00	0.00	0.47	2026-05-02	17:28:18
104710	31.12	27.94	30.88	30.12	30.81	0.00	0.00	3.84	2026-05-02	17:27:46
104709	31.12	27.94	30.88	30.19	30.88	0.00	0.00	1.31	2026-05-02	17:27:13
104708	31.12	27.87	30.94	30.19	30.69	0.00	0.00	1.31	2026-05-02	17:26:41
104707	31.12	27.94	30.75	30.12	30.62	0.00	0.00	1.31	2026-05-02	17:26:08
104706	31.12	28.00	30.81	30.06	30.88	0.00	0.00	4.69	2026-05-02	17:25:36
104705	31.12	27.94	30.81	30.00	30.81	0.00	0.00	1.31	2026-05-02	17:25:03
104704	31.12	28.00	30.81	30.06	30.75	0.00	0.00	0.47	2026-05-02	17:24:31
104703	31.12	27.87	30.88	30.12	30.69	0.00	0.00	0.47	2026-05-02	17:23:58
104702	31.12	27.87	30.94	30.06	30.69	0.00	0.00	0.47	2026-05-02	17:23:26
104701	31.12	27.94	30.94	30.19	30.88	0.00	0.00	3.84	2026-05-02	17:22:54
104700	31.12	27.94	30.94	30.06	30.81	0.00	0.00	2.16	2026-05-02	17:22:21
104699	31.12	27.94	30.94	30.12	30.88	0.00	0.00	1.31	2026-05-02	17:21:49
104698	31.12	27.94	30.75	30.12	30.69	0.00	0.00	1.31	2026-05-02	17:21:16
104697	31.12	27.94	30.88	30.12	30.81	0.00	0.00	1.31	2026-05-02	17:20:44
104696	31.12	27.94	30.88	30.06	30.81	0.00	0.00	1.31	2026-05-02	17:20:11
104695	31.12	27.94	30.88	30.12	30.75	0.00	0.00	2.16	2026-05-02	17:19:39
104694	31.12	27.87	30.81	30.06	30.81	0.00	0.00	1.31	2026-05-02	17:19:06
104693	31.12	27.87	30.94	30.12	30.88	0.00	0.00	2.16	2026-05-02	17:18:34
104692	31.12	27.94	30.94	30.12	30.69	0.00	0.00	1.31	2026-05-02	17:18:01
104691	31.12	27.87	30.81	30.12	30.81	0.00	0.00	3.00	2026-05-02	17:17:29
104690	31.12	27.87	30.94	30.19	30.69	0.00	0.00	4.69	2026-05-02	17:16:56
104689	31.12	27.94	30.94	30.25	30.88	0.00	0.00	1.31	2026-05-02	17:16:24
104688	31.12	27.94	30.81	30.25	30.88	0.00	0.00	-0.38	2026-05-02	17:15:51
104687	31.12	28.00	30.81	30.25	30.88	0.00	0.00	4.69	2026-05-02	17:15:19
104686	31.12	27.94	30.81	30.25	30.81	0.00	0.00	2.16	2026-05-02	17:14:46
104685	31.12	27.94	30.94	30.25	30.69	0.00	0.00	2.16	2026-05-02	17:14:14
104684	31.12	27.94	30.88	30.25	30.81	0.00	0.00	1.31	2026-05-02	17:13:41
104683	31.12	27.94	30.88	30.19	30.75	0.00	0.00	3.00	2026-05-02	17:13:09
104682	31.12	27.94	30.88	30.06	30.81	0.00	0.00	1.31	2026-05-02	17:12:37
104681	31.12	28.00	30.88	30.25	30.81	0.00	0.00	2.16	2026-05-02	17:12:04
104680	31.12	28.00	30.81	30.31	30.69	0.00	0.00	2.16	2026-05-02	17:11:32
104679	31.12	27.94	30.94	30.19	30.81	0.00	0.00	2.16	2026-05-02	17:10:59
104678	31.12	27.94	30.88	30.19	30.81	0.00	0.00	1.31	2026-05-02	17:10:27
104677	31.12	27.94	31.00	30.19	30.69	0.00	0.00	1.31	2026-05-02	17:09:54
104676	31.12	28.00	30.81	30.25	30.88	0.00	0.00	1.31	2026-05-02	17:09:22
104675	31.12	28.00	30.88	30.19	30.88	0.00	0.00	0.47	2026-05-02	17:08:50
104674	31.12	27.94	30.75	30.25	30.75	0.00	0.00	2.16	2026-05-02	17:08:17
104673	31.12	28.00	30.94	30.19	30.81	0.00	0.00	1.31	2026-05-02	17:07:45
104672	31.12	28.00	31.00	30.31	30.75	0.00	0.00	2.16	2026-05-02	17:07:12
104671	31.12	28.06	30.81	30.31	30.94	0.00	0.00	2.16	2026-05-02	17:06:40
104670	31.12	28.06	30.88	30.31	30.94	0.00	0.00	2.16	2026-05-02	17:06:07
104669	31.12	28.06	30.81	30.19	30.88	0.00	0.00	3.00	2026-05-02	17:05:35
104668	31.12	28.06	30.88	30.25	30.75	0.00	0.00	2.16	2026-05-02	17:05:02
104667	31.12	28.00	30.94	30.25	30.69	0.00	0.00	2.16	2026-05-02	17:04:30
104666	31.12	28.00	30.88	30.25	30.75	0.00	0.00	3.00	2026-05-02	17:03:58
104665	31.12	28.06	30.88	30.25	30.88	0.00	0.00	1.31	2026-05-02	17:03:25
104664	31.12	28.06	30.75	30.31	30.88	0.00	0.00	3.00	2026-05-02	17:02:53
104663	31.12	28.06	30.81	30.25	30.88	0.00	0.00	0.47	2026-05-02	17:02:20
104662	31.12	28.06	30.81	30.31	30.88	0.00	0.00	2.16	2026-05-02	17:01:47
104661	31.12	28.12	30.88	30.31	30.88	0.00	0.00	1.31	2026-05-02	17:01:15
104660	31.12	28.12	30.81	30.37	30.88	0.00	0.00	1.31	2026-05-02	17:00:42
104659	31.12	28.12	30.81	30.25	30.81	0.00	0.00	3.84	2026-05-02	17:00:10
104658	31.06	28.19	30.88	30.37	30.88	0.00	0.00	2.16	2026-05-02	16:59:37
104657	31.06	28.19	30.88	30.31	30.75	0.00	0.00	3.84	2026-05-02	16:59:05
104656	31.06	28.25	30.88	30.31	30.81	0.00	0.00	1.31	2026-05-02	16:58:32
104655	31.12	28.31	30.88	30.31	30.88	0.00	0.00	1.31	2026-05-02	16:58:00
104654	31.06	28.19	30.69	30.19	30.75	0.00	0.00	1.31	2026-05-02	16:57:28
104653	31.12	28.06	30.81	30.31	30.69	0.00	0.00	3.00	2026-05-02	16:56:55
104652	31.06	28.12	30.88	30.19	30.69	0.00	0.00	2.16	2026-05-02	16:56:23
104651	31.06	28.06	30.81	30.06	30.69	0.00	0.00	1.31	2026-05-02	16:55:50
104650	31.06	28.06	30.81	30.00	30.81	0.00	0.00	1.31	2026-05-02	16:55:18
104649	31.06	28.06	30.75	30.06	30.69	0.00	0.00	0.47	2026-05-02	16:54:45
104648	31.06	28.00	30.81	30.19	30.81	0.00	0.00	0.47	2026-05-02	16:54:13
104647	31.06	27.94	30.88	30.06	30.81	0.00	0.00	0.47	2026-05-02	16:53:40
104646	31.06	27.94	30.88	30.19	30.75	0.00	0.00	0.47	2026-05-02	16:53:08
104645	31.06	27.94	30.81	30.19	30.88	0.00	0.00	3.00	2026-05-02	16:52:35
104644	31.06	27.87	30.75	30.25	30.81	0.00	0.00	2.16	2026-05-02	16:52:03
104643	31.06	27.94	30.88	30.12	30.81	0.00	0.00	1.31	2026-05-02	16:51:30
104642	31.06	27.94	30.94	30.06	30.81	0.00	0.00	0.47	2026-05-02	16:50:58
104641	31.06	27.87	30.88	30.19	30.69	0.00	0.00	2.16	2026-05-02	16:50:26
104640	31.06	27.87	30.81	30.06	30.81	0.00	0.00	2.16	2026-05-02	16:49:53
104639	31.06	27.94	30.75	30.19	30.81	0.00	0.00	2.16	2026-05-02	16:49:21
104638	31.06	27.94	30.75	30.12	30.75	0.00	0.00	2.16	2026-05-02	16:48:48
104637	31.06	27.94	30.81	30.12	30.81	0.00	0.00	1.31	2026-05-02	16:48:16
104636	31.06	27.94	30.81	30.06	30.81	0.00	0.00	1.31	2026-05-02	16:47:43
104635	31.06	27.94	30.81	30.12	30.81	0.00	0.00	3.84	2026-05-02	16:47:11
104634	31.06	27.94	30.88	30.25	30.81	0.00	0.00	0.47	2026-05-02	16:46:38
104633	31.06	28.00	30.75	30.25	30.94	0.00	0.00	1.31	2026-05-02	16:46:06
104632	31.06	28.06	30.88	30.25	30.88	0.00	0.00	1.31	2026-05-02	16:45:33
104631	31.06	28.06	30.88	30.31	30.81	0.00	0.00	3.00	2026-05-02	16:45:01
104630	31.06	28.06	30.81	30.25	30.69	0.00	0.00	2.16	2026-05-02	16:44:28
104629	31.06	28.12	30.81	30.25	30.81	0.00	0.00	2.16	2026-05-02	16:43:56
104628	31.06	28.19	30.88	30.25	30.88	0.00	0.00	0.47	2026-05-02	16:43:23
104627	31.06	28.19	30.81	30.37	30.88	0.00	0.00	1.31	2026-05-02	16:42:51
104626	31.06	28.19	30.81	30.37	30.88	0.00	0.00	2.16	2026-05-02	16:42:19
104625	31.06	28.19	30.88	30.25	30.81	0.00	0.00	1.31	2026-05-02	16:41:46
104624	31.06	28.25	30.81	30.31	30.81	0.00	0.00	-0.38	2026-05-02	16:41:14
104623	31.06	28.25	30.81	30.44	30.88	0.00	0.00	3.00	2026-05-02	16:40:41
104622	31.06	28.25	30.88	30.31	30.75	0.00	0.00	0.47	2026-05-02	16:40:09
104621	31.06	28.19	30.88	30.25	30.88	0.00	0.00	3.84	2026-05-02	16:39:37
104620	31.06	28.19	30.69	30.25	30.81	0.00	0.00	-1.22	2026-05-02	16:39:04
104619	31.06	28.19	30.88	30.25	30.75	0.00	0.00	1.31	2026-05-02	16:38:32
104618	31.06	28.19	30.69	30.31	30.88	0.00	0.00	1.31	2026-05-02	16:37:59
104617	31.06	28.25	30.81	30.37	30.75	0.00	0.00	3.84	2026-05-02	16:37:27
104616	31.06	28.19	30.88	30.25	30.94	0.00	0.00	2.16	2026-05-02	16:36:55
104615	31.00	28.19	30.81	30.31	30.88	0.00	0.00	3.00	2026-05-02	16:36:21
104614	31.06	28.12	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-02	16:35:50
104613	31.00	28.19	30.69	30.12	30.81	0.00	0.00	1.31	2026-05-02	16:35:17
104612	31.00	28.06	30.81	30.19	30.81	0.00	0.00	2.16	2026-05-02	16:34:45
104611	31.00	28.12	30.81	30.06	30.81	0.00	0.00	1.31	2026-05-02	16:34:12
104610	31.00	28.19	30.81	30.19	30.81	0.00	0.00	3.00	2026-05-02	16:33:40
104609	31.00	28.25	30.75	30.19	30.81	0.00	0.00	1.31	2026-05-02	16:33:07
104608	31.00	28.19	30.69	30.06	30.69	0.00	0.00	3.00	2026-05-02	16:32:35
104607	31.00	28.25	30.81	30.12	30.81	0.00	0.00	2.16	2026-05-02	16:32:02
104606	31.00	28.19	30.81	30.12	30.62	0.00	0.00	2.16	2026-05-02	16:31:30
104605	31.00	28.19	30.69	30.06	30.69	0.00	0.00	2.16	2026-05-02	16:30:58
104604	31.00	28.12	30.69	30.00	30.81	0.00	0.00	3.00	2026-05-02	16:30:25
104603	31.00	28.19	30.69	29.94	30.75	0.00	0.00	1.31	2026-05-02	16:29:53
104602	31.00	28.12	30.75	30.06	30.69	0.00	0.00	3.00	2026-05-02	16:29:20
104601	31.00	28.00	30.81	30.12	30.69	0.00	0.00	4.69	2026-05-02	16:28:48
104600	31.00	27.94	30.81	30.06	30.75	0.00	0.00	4.69	2026-05-02	16:28:15
104599	31.00	28.00	30.81	29.94	30.75	0.00	0.00	-0.38	2026-05-02	16:27:43
104598	31.00	28.00	30.75	30.12	30.75	0.00	0.00	1.31	2026-05-02	16:27:11
104597	31.00	28.00	30.69	29.94	30.62	0.00	0.00	3.00	2026-05-02	16:26:38
104596	31.00	28.12	30.69	30.12	30.56	0.00	0.00	3.00	2026-05-02	16:26:06
104595	31.00	28.06	30.69	30.06	30.62	0.00	0.00	3.00	2026-05-02	16:25:33
104594	31.00	28.06	30.81	30.12	30.56	0.00	0.00	2.16	2026-05-02	16:25:01
104593	31.00	28.00	30.69	30.06	30.69	0.00	0.00	2.16	2026-05-02	16:24:28
104592	31.00	28.00	30.69	30.00	30.62	0.00	0.00	2.16	2026-05-02	16:23:56
104591	30.94	28.00	30.69	30.12	30.69	0.00	0.00	3.00	2026-05-02	16:23:24
104590	31.00	27.94	30.69	30.12	30.69	0.00	0.00	3.00	2026-05-02	16:22:51
104589	30.94	28.00	30.69	30.06	30.56	0.00	0.00	4.69	2026-05-02	16:22:19
104588	30.94	28.00	30.69	30.06	30.56	0.00	0.00	1.31	2026-05-02	16:21:46
104587	30.94	28.06	30.69	30.12	30.62	0.00	0.00	3.00	2026-05-02	16:21:14
104586	30.94	28.06	30.75	30.12	30.62	0.00	0.00	1.31	2026-05-02	16:20:41
104585	31.00	27.94	30.81	30.00	30.62	0.00	0.00	1.31	2026-05-02	16:20:09
104584	30.94	27.94	30.69	30.06	30.56	0.00	0.00	2.16	2026-05-02	16:19:36
104583	30.94	27.94	30.81	30.06	30.69	0.00	0.00	3.00	2026-05-02	16:19:04
104582	30.94	28.00	30.75	30.06	30.69	0.00	0.00	2.16	2026-05-02	16:18:31
104581	30.94	28.06	30.69	30.06	30.62	0.00	0.00	3.00	2026-05-02	16:17:59
104580	30.94	28.06	30.75	30.00	30.75	0.00	0.00	2.16	2026-05-02	16:17:26
104579	30.94	28.06	30.75	30.12	30.56	0.00	0.00	1.31	2026-05-02	16:16:54
104578	30.94	28.12	30.69	30.19	30.62	0.00	0.00	3.00	2026-05-02	16:16:21
104577	30.94	28.12	30.75	30.19	30.69	0.00	0.00	2.16	2026-05-02	16:15:49
104576	30.94	28.06	30.81	30.06	30.56	0.00	0.00	3.00	2026-05-02	16:15:12
104575	30.94	28.00	30.75	30.12	30.69	0.00	0.00	2.16	2026-05-02	16:14:40
104574	30.94	28.00	30.81	30.06	30.69	0.00	0.00	2.16	2026-05-02	16:14:08
104573	30.94	28.06	30.75	30.12	30.56	0.00	0.00	3.84	2026-05-02	16:13:35
104572	30.94	28.06	30.69	30.06	30.56	0.00	0.00	2.16	2026-05-02	16:13:03
104571	30.94	28.00	30.75	30.00	30.69	0.00	0.00	2.16	2026-05-02	16:12:30
104570	30.94	27.87	30.69	30.00	30.62	0.00	0.00	1.31	2026-05-02	16:11:58
104569	30.94	27.81	30.75	30.00	30.69	0.00	0.00	2.16	2026-05-02	16:11:25
104568	30.94	27.81	30.69	29.81	30.62	0.00	0.00	2.16	2026-05-02	16:10:53
104567	30.88	27.75	30.62	30.00	30.69	0.00	0.00	1.31	2026-05-02	16:10:20
104566	30.88	27.81	30.69	30.00	30.62	0.00	0.00	3.84	2026-05-02	16:09:48
104565	30.88	27.81	30.69	29.87	30.69	0.00	0.00	2.16	2026-05-02	16:09:16
104564	30.88	27.81	30.69	30.00	30.56	0.00	0.00	1.31	2026-05-02	16:08:43
104563	30.88	27.75	30.69	29.94	30.69	0.00	0.00	2.16	2026-05-02	16:08:11
104562	30.88	27.81	30.69	30.06	30.69	0.00	0.00	1.31	2026-05-02	16:07:38
104561	30.88	27.81	30.62	29.94	30.69	0.00	0.00	3.84	2026-05-02	16:07:06
104560	30.88	27.81	30.69	30.06	30.69	0.00	0.00	2.16	2026-05-02	16:06:33
104559	30.88	27.87	30.75	30.06	30.50	0.00	0.00	2.16	2026-05-02	16:06:01
104558	30.88	27.87	30.75	30.06	30.56	0.00	0.00	2.16	2026-05-02	16:05:26
104557	30.88	27.87	30.69	30.00	30.69	0.00	0.00	3.00	2026-05-02	16:04:53
104556	30.88	27.87	30.69	30.00	30.69	0.00	0.00	2.16	2026-05-02	16:04:21
104555	30.88	27.87	30.69	30.12	30.62	0.00	0.00	3.84	2026-05-02	16:03:48
104554	30.88	27.87	30.69	30.06	30.56	0.00	0.00	3.00	2026-05-02	16:03:16
104553	30.88	27.94	30.62	30.12	30.62	0.00	0.00	2.16	2026-05-02	16:02:43
104552	30.88	27.87	30.69	30.00	30.69	0.00	0.00	0.47	2026-05-02	16:02:11
104551	30.88	27.87	30.62	30.00	30.69	0.00	0.00	2.16	2026-05-02	16:01:38
104550	30.88	27.87	30.62	30.00	30.62	0.00	0.00	3.84	2026-05-02	16:01:06
104549	30.81	27.87	30.69	30.12	30.56	0.00	0.00	2.16	2026-05-02	16:00:34
104548	30.81	27.87	30.56	30.06	30.50	0.00	0.00	2.16	2026-05-02	16:00:01
104547	30.81	27.94	30.69	29.94	30.69	0.00	0.00	2.16	2026-05-02	15:59:29
104546	30.81	27.87	30.62	30.12	30.69	0.00	0.00	3.00	2026-05-02	15:58:56
104545	30.81	27.94	30.69	30.12	30.62	0.00	0.00	3.00	2026-05-02	15:58:21
104544	30.81	28.00	30.62	30.12	30.62	0.00	0.00	3.00	2026-05-02	15:57:49
104543	30.81	27.81	30.50	30.19	30.50	0.00	0.00	3.00	2026-05-02	15:57:16
104542	30.81	27.75	30.56	30.19	30.69	0.00	0.00	2.16	2026-05-02	15:56:44
104541	30.81	27.81	30.69	30.06	30.69	0.00	0.00	3.00	2026-05-02	15:56:11
104540	30.81	27.81	30.69	30.19	30.56	0.00	0.00	3.00	2026-05-02	15:55:39
104539	30.81	27.81	30.69	30.12	30.69	0.00	0.00	1.31	2026-05-02	15:55:03
104538	30.81	27.87	30.69	30.31	30.56	0.00	0.00	2.16	2026-05-02	15:54:31
104537	30.81	27.87	30.62	30.00	30.69	0.00	0.00	3.00	2026-05-02	15:53:59
104536	30.81	27.87	30.69	30.06	30.62	0.00	0.00	4.69	2026-05-02	15:53:25
104535	30.81	27.94	30.69	30.06	30.69	0.00	0.00	1.31	2026-05-02	15:52:53
104534	30.81	27.94	30.62	30.00	30.56	0.00	0.00	3.00	2026-05-02	15:52:20
104533	30.81	27.94	30.69	30.06	30.62	0.00	0.00	3.84	2026-05-02	15:51:47
104532	30.81	28.00	30.62	30.12	30.69	0.00	0.00	2.16	2026-05-02	15:51:15
104531	30.75	28.06	30.69	30.12	30.69	0.00	0.00	1.31	2026-05-02	15:50:42
104530	30.75	28.06	30.62	30.19	30.69	0.00	0.00	2.16	2026-05-02	15:50:10
104529	30.75	28.12	30.69	30.06	30.50	0.00	0.00	2.16	2026-05-02	15:49:37
104528	30.75	28.19	30.56	30.12	30.50	0.00	0.00	2.16	2026-05-02	15:49:05
104527	30.75	28.25	30.62	30.19	30.75	0.00	0.00	2.16	2026-05-02	15:48:33
104526	30.75	28.19	30.69	30.25	30.62	0.00	0.00	2.16	2026-05-02	15:48:00
104525	30.75	28.19	30.69	30.06	30.50	0.00	0.00	1.31	2026-05-02	15:47:27
104524	30.75	28.19	30.50	29.94	30.56	0.00	0.00	1.31	2026-05-02	15:46:55
104523	30.75	28.06	30.69	30.06	30.62	0.00	0.00	1.31	2026-05-02	15:46:22
104522	30.75	27.94	30.69	30.06	30.56	0.00	0.00	3.00	2026-05-02	15:45:50
104521	30.75	27.87	30.62	29.94	30.56	0.00	0.00	4.69	2026-05-02	15:45:17
104520	30.75	27.94	30.56	30.12	30.50	0.00	0.00	2.16	2026-05-02	15:44:45
104519	30.75	28.00	30.50	30.12	30.62	0.00	0.00	1.31	2026-05-02	15:44:13
104518	30.75	28.06	30.50	30.12	30.62	0.00	0.00	2.16	2026-05-02	15:43:40
104517	30.75	28.12	30.62	30.06	30.62	0.00	0.00	2.16	2026-05-02	15:43:08
104516	30.69	28.12	30.56	30.00	30.62	0.00	0.00	2.16	2026-05-02	15:42:35
104515	30.75	28.12	30.50	30.19	30.50	0.00	0.00	2.16	2026-05-02	15:42:03
104514	30.69	28.25	30.50	30.12	30.56	0.00	0.00	2.16	2026-05-02	15:41:31
104513	30.75	28.31	30.50	30.12	30.69	0.00	0.00	4.69	2026-05-02	15:40:58
104512	30.69	28.19	30.62	30.19	30.62	0.00	0.00	1.31	2026-05-02	15:40:26
104511	30.69	28.19	30.62	30.06	30.69	0.00	0.00	3.84	2026-05-02	15:39:53
104510	30.69	28.25	30.62	30.19	30.62	0.00	0.00	2.16	2026-05-02	15:39:21
104509	30.69	28.25	30.56	30.06	30.56	0.00	0.00	4.69	2026-05-02	15:38:48
104508	30.69	28.19	30.62	30.12	30.62	0.00	0.00	1.31	2026-05-02	15:38:16
104507	30.69	28.19	30.69	30.00	30.69	0.00	0.00	3.00	2026-05-02	15:37:43
104506	30.69	28.06	30.62	30.06	30.62	0.00	0.00	3.00	2026-05-02	15:37:11
104505	30.69	28.00	30.62	29.94	30.50	0.00	0.00	2.16	2026-05-02	15:36:38
104504	30.69	27.94	30.50	30.00	30.62	0.00	0.00	4.69	2026-05-02	15:36:06
104503	30.62	27.94	30.50	30.00	30.56	0.00	0.00	2.16	2026-05-02	15:35:34
104502	30.62	27.94	30.50	30.12	30.50	0.00	0.00	2.16	2026-05-02	15:35:01
104501	30.62	28.00	30.62	30.00	30.50	0.00	0.00	3.84	2026-05-02	15:34:29
104500	30.62	28.06	30.50	30.06	30.56	0.00	0.00	4.69	2026-05-02	15:33:56
104499	30.62	28.12	30.44	30.12	30.50	0.00	0.00	4.69	2026-05-02	15:33:24
104498	30.62	28.12	30.50	30.06	30.56	0.00	0.00	2.16	2026-05-02	15:32:51
104497	30.62	28.19	30.50	30.19	30.56	0.00	0.00	2.16	2026-05-02	15:32:19
104496	30.62	28.25	30.56	30.19	30.50	0.00	0.00	3.00	2026-05-02	15:31:46
104495	30.62	28.19	30.50	30.19	30.44	0.00	0.00	3.84	2026-05-02	15:31:14
104494	30.62	28.12	30.50	30.19	30.56	0.00	0.00	3.00	2026-05-02	15:30:41
104493	30.62	28.06	30.44	30.19	30.56	0.00	0.00	3.00	2026-05-02	15:30:09
104492	30.62	28.00	30.44	30.06	30.50	0.00	0.00	3.00	2026-05-02	15:29:36
104491	30.56	27.94	30.44	30.00	30.44	0.00	0.00	3.00	2026-05-02	15:29:04
104490	30.56	27.94	30.37	30.00	30.37	0.00	0.00	2.16	2026-05-02	15:28:31
104489	30.56	27.87	30.50	29.94	30.44	0.00	0.00	5.53	2026-05-02	15:27:59
104488	30.56	27.75	30.44	29.75	30.37	0.00	0.00	3.00	2026-05-02	15:27:26
104487	30.56	27.75	30.37	29.87	30.25	0.00	0.00	3.84	2026-05-02	15:26:54
104486	30.56	27.81	30.44	29.94	30.44	0.00	0.00	3.00	2026-05-02	15:26:21
104485	30.56	27.81	30.44	29.87	30.44	0.00	0.00	2.16	2026-05-02	15:25:49
104484	30.56	27.87	30.44	29.81	30.44	0.00	0.00	3.00	2026-05-02	15:25:16
104483	30.56	27.94	30.44	29.87	30.37	0.00	0.00	3.84	2026-05-02	15:24:44
104482	30.56	28.00	30.31	29.87	30.31	0.00	0.00	2.16	2026-05-02	15:24:11
104481	30.56	28.00	30.44	29.94	30.25	0.00	0.00	3.00	2026-05-02	15:23:39
104480	30.56	27.81	30.37	29.87	30.25	0.00	0.00	3.84	2026-05-02	15:23:07
104479	30.56	27.81	30.31	29.94	30.37	0.00	0.00	4.69	2026-05-02	15:22:34
104478	30.50	27.81	30.31	29.87	30.31	0.00	0.00	4.69	2026-05-02	15:22:02
104477	30.50	27.75	30.37	29.81	30.25	0.00	0.00	5.53	2026-05-02	15:21:29
104476	30.50	27.75	30.31	29.75	30.31	0.00	0.00	3.84	2026-05-02	15:20:57
104475	30.50	27.69	30.31	29.81	30.31	0.00	0.00	4.69	2026-05-02	15:20:24
104474	30.50	27.75	30.25	29.75	30.31	0.00	0.00	2.16	2026-05-02	15:19:52
104473	30.50	27.69	30.25	29.81	30.37	0.00	0.00	2.16	2026-05-02	15:19:19
104472	30.50	27.69	30.25	29.69	30.25	0.00	0.00	3.00	2026-05-02	15:18:47
104471	30.50	27.56	30.25	29.56	30.31	0.00	0.00	3.00	2026-05-02	15:18:14
104470	30.50	27.44	30.31	29.63	30.31	0.00	0.00	3.00	2026-05-02	15:17:42
104469	30.44	27.37	30.19	29.56	30.19	0.00	0.00	2.16	2026-05-02	15:17:09
104468	30.44	27.44	30.31	29.63	30.25	0.00	0.00	3.00	2026-05-02	15:16:37
104467	30.44	27.44	30.31	29.50	30.31	0.00	0.00	2.16	2026-05-02	15:16:05
104466	30.44	27.44	30.12	29.63	30.37	0.00	0.00	3.00	2026-05-02	15:15:32
104465	30.44	27.50	30.19	29.56	30.31	0.00	0.00	3.00	2026-05-02	15:15:00
104464	30.44	27.44	30.31	29.63	30.31	0.00	0.00	4.69	2026-05-02	15:14:27
104463	30.44	27.37	30.12	29.50	30.25	0.00	0.00	3.00	2026-05-02	15:13:55
104462	30.44	27.44	30.12	29.69	30.31	0.00	0.00	3.00	2026-05-02	15:13:22
104461	30.44	27.44	30.12	29.63	30.25	0.00	0.00	3.00	2026-05-02	15:12:50
104460	30.44	27.44	30.12	29.69	30.25	0.00	0.00	3.00	2026-05-02	15:12:17
104459	30.44	27.37	30.19	29.63	30.19	0.00	0.00	4.69	2026-05-02	15:11:45
104458	30.44	27.37	30.19	29.44	30.31	0.00	0.00	3.00	2026-05-02	15:11:13
104457	30.44	27.44	30.19	29.63	30.25	0.00	0.00	2.16	2026-05-02	15:10:40
104456	30.44	27.56	30.19	29.56	30.31	0.00	0.00	3.84	2026-05-02	15:10:08
104455	30.37	27.56	30.31	29.63	30.31	0.00	0.00	2.16	2026-05-02	15:09:35
104454	30.44	27.62	30.25	29.63	30.31	0.00	0.00	3.00	2026-05-02	15:09:03
104453	30.37	27.56	30.19	29.63	30.19	0.00	0.00	2.16	2026-05-02	15:08:30
104452	30.37	27.56	30.19	29.50	30.31	0.00	0.00	2.16	2026-05-02	15:07:58
104451	30.37	27.56	30.25	29.44	30.25	0.00	0.00	4.69	2026-05-02	15:07:25
104450	30.37	27.62	30.19	29.50	30.19	0.00	0.00	3.00	2026-05-02	15:06:53
104449	30.37	27.56	30.06	29.56	30.25	0.00	0.00	3.00	2026-05-02	15:06:20
104448	30.37	27.50	30.12	29.37	30.19	0.00	0.00	3.84	2026-05-02	15:05:48
104447	30.37	27.37	30.06	29.44	30.12	0.00	0.00	2.16	2026-05-02	15:05:16
104446	30.37	27.37	30.25	29.50	30.25	0.00	0.00	2.16	2026-05-02	15:04:43
104445	30.37	27.31	30.19	29.37	30.25	0.00	0.00	3.84	2026-05-02	15:04:11
104444	30.37	27.31	30.06	29.50	30.12	0.00	0.00	3.84	2026-05-02	15:03:38
104443	30.37	27.31	30.12	29.44	30.25	0.00	0.00	2.16	2026-05-02	15:03:06
104442	30.37	27.37	30.12	29.37	30.25	0.00	0.00	2.16	2026-05-02	15:02:33
104441	30.31	27.31	30.06	29.37	30.31	0.00	0.00	3.84	2026-05-02	15:02:01
104440	30.31	27.37	30.12	29.50	30.19	0.00	0.00	1.31	2026-05-02	15:01:28
104439	30.31	27.37	30.19	29.44	30.19	0.00	0.00	4.69	2026-05-02	15:00:56
104438	30.31	27.37	30.19	29.50	30.06	0.00	0.00	3.00	2026-05-02	15:00:24
104437	30.31	27.37	30.12	29.37	30.25	0.00	0.00	1.31	2026-05-02	14:59:51
104436	30.31	27.44	30.00	29.56	30.19	0.00	0.00	4.69	2026-05-02	14:59:19
104435	30.31	27.44	30.19	29.56	30.25	0.00	0.00	3.00	2026-05-02	14:58:46
104434	30.31	27.50	30.12	29.50	30.19	0.00	0.00	3.00	2026-05-02	14:58:14
104433	30.31	27.44	30.12	29.56	30.25	0.00	0.00	2.16	2026-05-02	14:57:41
104432	30.31	27.37	30.19	29.63	30.31	0.00	0.00	2.16	2026-05-02	14:57:09
104431	30.31	27.44	30.06	29.56	30.06	0.00	0.00	3.84	2026-05-02	14:56:36
104430	30.31	27.44	30.06	29.50	30.19	0.00	0.00	3.00	2026-05-02	14:56:04
104429	30.31	27.50	30.12	29.56	30.19	0.00	0.00	2.16	2026-05-02	14:55:31
104428	30.31	27.56	30.06	29.50	30.25	0.00	0.00	2.16	2026-05-02	14:54:59
104427	30.25	27.62	30.00	29.56	30.25	0.00	0.00	3.00	2026-05-02	14:54:26
104426	30.25	27.56	30.12	29.44	30.12	0.00	0.00	2.16	2026-05-02	14:53:54
104425	30.25	27.44	30.00	29.44	30.06	0.00	0.00	3.84	2026-05-02	14:53:21
104424	30.25	27.37	30.12	29.50	30.19	0.00	0.00	4.69	2026-05-02	14:52:49
104423	30.25	27.31	30.12	29.56	30.19	0.00	0.00	4.69	2026-05-02	14:52:16
104422	30.25	27.44	30.00	29.63	30.19	0.00	0.00	3.84	2026-05-02	14:51:44
104421	30.25	27.44	30.00	29.56	30.06	0.00	0.00	3.84	2026-05-02	14:51:12
104420	30.25	27.50	30.12	29.50	30.12	0.00	0.00	4.69	2026-05-02	14:50:39
104419	30.25	27.50	30.00	29.44	30.06	0.00	0.00	1.31	2026-05-02	14:50:07
104418	30.25	27.56	30.06	29.56	30.12	0.00	0.00	3.00	2026-05-02	14:49:34
104417	30.25	27.62	30.06	29.56	30.12	0.00	0.00	3.84	2026-05-02	14:49:01
104416	30.25	27.69	30.12	29.56	30.12	0.00	0.00	3.00	2026-05-02	14:48:29
104415	30.25	27.62	30.12	29.44	30.12	0.00	0.00	3.00	2026-05-02	14:47:57
104414	30.19	27.62	29.94	29.44	30.12	0.00	0.00	2.16	2026-05-02	14:47:25
104413	30.19	27.62	30.06	29.50	30.06	0.00	0.00	4.69	2026-05-02	14:46:52
104412	30.19	27.62	29.94	29.50	30.06	0.00	0.00	3.00	2026-05-02	14:46:20
104411	30.19	27.44	30.00	29.44	30.12	0.00	0.00	3.84	2026-05-02	14:45:48
104410	30.19	27.44	29.94	29.37	30.12	0.00	0.00	3.84	2026-05-02	14:45:15
104409	30.19	27.44	30.06	29.50	30.00	0.00	0.00	3.84	2026-05-02	14:44:42
104408	30.19	27.44	30.06	29.44	29.94	0.00	0.00	4.69	2026-05-02	14:44:10
104407	30.19	27.50	29.87	29.31	30.00	0.00	0.00	3.00	2026-05-02	14:43:38
104406	30.19	27.50	29.94	29.25	29.94	0.00	0.00	3.00	2026-05-02	14:43:05
104405	30.19	27.44	29.87	29.25	30.00	0.00	0.00	3.84	2026-05-02	14:42:33
104404	30.19	27.44	30.00	29.25	30.06	0.00	0.00	5.53	2026-05-02	14:42:00
104403	30.12	27.37	30.00	29.31	29.87	0.00	0.00	3.00	2026-05-02	14:41:28
104402	30.12	27.31	29.94	29.31	29.94	0.00	0.00	2.16	2026-05-02	14:40:55
104401	30.12	27.25	29.87	29.25	29.94	0.00	0.00	3.00	2026-05-02	14:40:23
104400	30.12	27.37	29.87	29.12	30.00	0.00	0.00	2.16	2026-05-02	14:39:51
104399	30.12	27.37	30.00	29.25	29.94	0.00	0.00	3.84	2026-05-02	14:39:18
104398	30.12	27.44	29.81	29.37	30.06	0.00	0.00	2.16	2026-05-02	14:38:46
104397	30.12	27.31	30.00	29.25	29.87	0.00	0.00	1.31	2026-05-02	14:38:13
104396	30.12	27.37	30.00	29.31	29.94	0.00	0.00	3.00	2026-05-02	14:37:41
104395	30.12	27.19	30.00	29.37	30.00	0.00	0.00	2.16	2026-05-02	14:37:08
104394	30.12	27.31	29.94	29.37	30.06	0.00	0.00	3.84	2026-05-02	14:36:36
104393	30.12	27.25	29.87	29.37	30.00	0.00	0.00	3.00	2026-05-02	14:36:04
104392	30.12	27.25	29.94	29.25	30.06	0.00	0.00	3.84	2026-05-02	14:35:31
104391	30.12	27.25	29.94	29.31	30.00	0.00	0.00	2.16	2026-05-02	14:34:59
104390	30.06	27.19	29.81	29.31	29.87	0.00	0.00	-0.38	2026-05-02	14:34:26
104389	30.12	27.13	29.94	29.31	29.94	0.00	0.00	3.84	2026-05-02	14:33:54
104388	30.06	27.13	29.94	29.31	30.00	0.00	0.00	3.84	2026-05-02	14:33:21
104387	30.06	27.13	29.87	29.12	30.00	0.00	0.00	2.16	2026-05-02	14:32:49
104386	30.06	27.13	29.87	29.19	29.94	0.00	0.00	3.84	2026-05-02	14:32:16
104385	30.06	27.13	29.75	-127.00	29.94	0.00	0.00	2.16	2026-05-02	14:31:44
104384	30.06	27.13	29.81	29.19	29.81	0.00	0.00	3.84	2026-05-02	14:31:11
104383	30.06	27.13	29.81	29.31	29.94	0.00	0.00	4.69	2026-05-02	14:30:39
104382	30.06	27.13	30.00	29.25	29.75	0.00	0.00	3.84	2026-05-02	14:30:07
104381	30.06	27.13	29.87	29.25	29.81	0.00	0.00	4.69	2026-05-02	14:29:34
104380	30.06	27.13	29.75	29.12	29.94	0.00	0.00	2.16	2026-05-02	14:29:02
104379	30.06	27.19	29.87	29.12	29.81	0.00	0.00	3.00	2026-05-02	14:28:29
104378	30.06	27.19	29.81	29.31	29.75	0.00	0.00	-0.38	2026-05-02	14:27:57
104377	30.00	27.25	29.75	29.25	29.87	0.00	0.00	3.84	2026-05-02	14:27:20
104376	30.06	27.25	29.81	29.31	29.81	0.00	0.00	3.00	2026-05-02	14:26:47
104375	30.00	27.25	29.87	29.31	29.87	0.00	0.00	3.00	2026-05-02	14:26:15
104374	30.00	27.25	29.94	29.19	29.94	0.00	0.00	5.53	2026-05-02	14:25:42
104373	30.00	27.25	29.75	29.25	29.87	0.00	0.00	3.00	2026-05-02	14:25:10
104372	30.00	27.31	29.87	29.19	29.87	0.00	0.00	4.69	2026-05-02	14:24:37
104371	30.00	27.31	29.81	29.25	29.94	0.00	0.00	3.00	2026-05-02	14:24:05
104370	30.00	27.31	29.81	29.25	29.75	0.00	0.00	5.53	2026-05-02	14:23:33
104369	30.00	27.37	29.87	29.37	29.87	0.00	0.00	11.45	2026-05-02	14:23:00
104368	30.00	27.25	29.87	29.25	29.75	0.00	0.00	3.00	2026-05-02	14:22:28
104367	30.00	27.31	29.81	29.31	29.87	0.00	0.00	3.84	2026-05-02	14:21:55
104366	30.00	27.31	29.75	29.19	29.81	0.00	0.00	3.00	2026-05-02	14:21:23
104365	29.94	27.37	29.81	29.37	29.75	0.00	0.00	5.53	2026-05-02	14:20:50
104364	29.94	27.37	29.87	29.25	29.94	0.00	0.00	3.00	2026-05-02	14:20:17
104363	29.94	27.37	29.94	29.25	29.87	0.00	0.00	4.69	2026-05-02	14:19:44
104362	29.94	27.31	29.81	29.31	29.87	0.00	0.00	3.00	2026-05-02	14:19:12
104361	29.94	27.31	29.75	29.31	29.87	0.00	0.00	3.00	2026-05-02	14:18:40
104360	29.94	27.44	29.81	29.19	29.75	0.00	0.00	3.84	2026-05-02	14:18:07
104359	29.94	27.44	29.81	29.31	29.87	0.00	0.00	3.00	2026-05-02	14:17:35
104358	29.94	27.44	29.75	29.25	29.87	0.00	0.00	-0.38	2026-05-02	14:17:02
104357	29.94	27.56	29.81	29.31	29.75	0.00	0.00	3.84	2026-05-02	14:16:30
104356	29.94	27.50	29.69	29.37	29.87	0.00	0.00	3.00	2026-05-02	14:15:57
104355	29.87	27.44	29.81	29.37	29.87	0.00	0.00	4.69	2026-05-02	14:15:25
104354	29.87	27.37	29.75	29.44	29.87	0.00	0.00	0.47	2026-05-02	14:14:48
104353	29.87	27.37	29.63	29.37	29.87	0.00	0.00	3.84	2026-05-02	14:14:16
104352	29.87	27.44	29.63	29.31	29.75	0.00	0.00	3.84	2026-05-02	14:13:43
104351	29.87	27.44	29.69	29.31	29.87	0.00	0.00	4.69	2026-05-02	14:13:11
104350	29.87	27.44	29.81	29.37	29.75	0.00	0.00	3.84	2026-05-02	14:12:38
104349	29.87	27.44	29.81	29.31	29.63	0.00	0.00	3.84	2026-05-02	14:12:06
104348	29.87	27.44	29.69	29.31	29.87	0.00	0.00	0.47	2026-05-02	14:11:34
104347	29.87	27.50	29.63	29.31	29.75	0.00	0.00	3.00	2026-05-02	14:11:01
104346	29.87	27.50	29.63	29.19	29.63	0.00	0.00	3.00	2026-05-02	14:10:29
104345	29.81	27.37	29.63	29.12	29.75	0.00	0.00	2.16	2026-05-02	14:09:56
104344	29.81	27.44	29.69	29.06	29.56	0.00	0.00	3.84	2026-05-02	14:09:24
104343	29.81	27.37	29.69	29.06	29.75	0.00	0.00	3.84	2026-05-02	14:08:51
104342	29.81	27.25	29.56	29.06	29.63	0.00	0.00	3.84	2026-05-02	14:08:19
104341	29.81	27.25	29.69	29.12	29.69	0.00	0.00	3.84	2026-05-02	14:07:47
104340	29.81	27.31	29.44	29.25	29.69	0.00	0.00	3.00	2026-05-02	14:07:14
104339	29.81	27.25	29.56	29.12	29.69	0.00	0.00	5.53	2026-05-02	14:06:42
104338	29.75	27.06	29.63	29.06	29.69	0.00	0.00	4.69	2026-05-02	14:06:09
104337	29.81	27.13	29.56	-127.00	29.56	0.00	0.00	4.69	2026-05-02	14:05:37
104336	29.75	27.13	29.44	29.00	29.63	0.00	0.00	4.69	2026-05-02	14:05:04
104335	29.75	26.94	29.56	28.94	29.50	0.00	0.00	3.84	2026-05-02	14:04:32
104334	29.75	27.00	29.56	28.81	29.63	0.00	0.00	3.84	2026-05-02	14:04:00
104333	29.75	26.87	29.50	28.87	29.63	0.00	0.00	3.84	2026-05-02	14:03:27
104332	29.75	26.87	29.50	28.87	29.56	0.00	0.00	3.00	2026-05-02	14:02:54
104331	29.75	26.94	29.50	28.94	29.63	0.00	0.00	3.00	2026-05-02	14:02:22
104330	29.75	26.87	29.56	28.81	29.56	0.00	0.00	5.53	2026-05-02	14:01:50
104329	29.75	26.87	29.50	28.81	29.63	0.00	0.00	4.69	2026-05-02	14:01:17
104328	29.69	26.87	29.56	28.75	29.63	0.00	0.00	3.00	2026-05-02	14:00:45
104327	29.69	26.81	29.56	28.94	29.63	0.00	0.00	3.00	2026-05-02	14:00:12
104326	29.69	26.75	29.50	28.75	29.50	0.00	0.00	3.84	2026-05-02	13:59:40
104325	29.69	26.75	29.56	28.94	29.56	0.00	0.00	4.69	2026-05-02	13:59:07
104324	29.69	26.75	29.44	28.81	29.56	0.00	0.00	2.16	2026-05-02	13:58:35
104323	29.69	26.81	29.56	28.81	29.56	0.00	0.00	3.00	2026-05-02	13:58:03
104322	29.69	26.87	29.44	28.87	29.63	0.00	0.00	3.84	2026-05-02	13:57:30
104321	29.69	26.87	29.50	28.81	29.56	0.00	0.00	3.00	2026-05-02	13:56:58
104320	29.69	26.87	29.56	28.87	29.56	0.00	0.00	3.00	2026-05-02	13:56:25
104319	29.69	26.94	29.50	28.81	29.63	0.00	0.00	3.00	2026-05-02	13:55:53
104318	29.69	26.94	29.50	28.81	29.44	0.00	0.00	4.69	2026-05-02	13:55:20
104317	29.63	26.94	29.50	28.81	29.50	0.00	0.00	3.84	2026-05-02	13:54:48
104316	29.63	26.94	29.44	28.87	29.50	0.00	0.00	3.00	2026-05-02	13:54:15
104315	29.63	27.00	29.50	28.81	29.56	0.00	0.00	2.16	2026-05-02	13:53:43
104314	29.63	27.00	29.37	28.81	29.50	0.00	0.00	4.69	2026-05-02	13:53:11
104313	29.63	27.06	29.50	28.87	29.50	0.00	0.00	3.00	2026-05-02	13:52:38
104312	29.63	27.13	29.37	28.81	29.37	0.00	0.00	3.84	2026-05-02	13:52:06
104311	29.63	27.13	29.37	28.75	29.37	0.00	0.00	3.00	2026-05-02	13:51:33
104310	29.63	27.19	29.25	28.75	29.50	0.00	0.00	3.00	2026-05-02	13:51:01
104309	29.63	27.13	29.31	28.75	29.50	0.00	0.00	3.84	2026-05-02	13:50:28
104308	29.63	27.06	29.25	28.75	29.37	0.00	0.00	3.84	2026-05-02	13:49:56
104307	29.56	27.06	29.44	28.75	29.37	0.00	0.00	3.84	2026-05-02	13:49:24
104306	29.56	26.94	29.37	28.69	29.37	0.00	0.00	3.00	2026-05-02	13:48:51
104305	29.56	26.94	29.37	28.81	29.44	0.00	0.00	3.00	2026-05-02	13:48:19
104304	29.56	27.00	29.31	28.75	29.37	0.00	0.00	4.69	2026-05-02	13:47:47
104303	29.56	27.06	29.31	28.69	29.44	0.00	0.00	2.16	2026-05-02	13:47:14
104302	29.56	27.13	29.37	28.62	29.50	0.00	0.00	3.84	2026-05-02	13:46:42
104301	29.56	27.19	29.31	28.81	29.50	0.00	0.00	4.69	2026-05-02	13:46:09
104300	29.56	27.31	29.31	28.69	29.50	0.00	0.00	4.69	2026-05-02	13:45:37
104299	29.56	27.31	29.31	28.69	29.50	0.00	0.00	4.69	2026-05-02	13:45:06
104298	29.56	27.19	29.37	28.69	29.50	0.00	0.00	3.00	2026-05-02	13:44:33
104297	29.56	27.06	29.31	28.50	29.44	0.00	0.00	3.00	2026-05-02	13:44:01
104296	29.50	26.94	29.37	28.69	29.44	0.00	0.00	4.69	2026-05-02	13:43:28
104295	29.50	27.00	29.44	28.62	29.44	0.00	0.00	2.16	2026-05-02	13:42:56
104294	29.50	26.94	29.25	28.75	29.44	0.00	0.00	4.69	2026-05-02	13:42:23
104293	29.50	26.87	29.31	28.69	29.37	0.00	0.00	3.84	2026-05-02	13:41:51
104292	29.50	26.75	29.31	28.69	29.31	0.00	0.00	3.00	2026-05-02	13:41:18
104291	29.50	26.87	29.37	28.69	29.44	0.00	0.00	3.00	2026-05-02	13:40:46
104290	29.50	26.87	29.19	28.75	29.44	0.00	0.00	3.00	2026-05-02	13:40:14
104289	29.50	26.87	29.25	28.69	29.44	0.00	0.00	3.84	2026-05-02	13:39:41
104288	29.50	26.94	29.31	28.75	29.50	0.00	0.00	3.00	2026-05-02	13:39:09
104287	29.50	26.87	29.31	28.69	29.37	0.00	0.00	3.84	2026-05-02	13:38:36
104286	29.50	26.87	29.19	28.75	29.25	0.00	0.00	3.84	2026-05-02	13:38:04
104285	29.50	26.87	29.31	28.75	29.37	0.00	0.00	5.53	2026-05-02	13:37:31
104284	29.50	26.87	29.31	28.62	29.37	0.00	0.00	4.69	2026-05-02	13:36:59
104283	29.44	26.87	29.19	28.62	29.37	0.00	0.00	3.84	2026-05-02	13:36:26
104282	29.44	26.81	29.19	28.62	29.25	0.00	0.00	1.31	2026-05-02	13:35:54
104281	29.44	26.87	29.19	28.81	29.37	0.00	0.00	2.16	2026-05-02	13:35:21
104280	29.44	26.87	29.25	28.75	29.25	0.00	0.00	2.16	2026-05-02	13:34:49
104279	29.44	26.75	29.19	28.56	29.44	0.00	0.00	3.00	2026-05-02	13:34:16
104278	29.44	26.75	29.25	28.69	29.44	0.00	0.00	2.16	2026-05-02	13:33:44
104277	29.44	26.81	29.25	28.56	29.25	0.00	0.00	2.16	2026-05-02	13:33:11
104276	29.44	26.81	29.25	28.62	29.37	0.00	0.00	3.00	2026-05-02	13:32:39
104275	29.44	26.81	29.25	28.62	29.25	0.00	0.00	4.69	2026-05-02	13:32:07
104274	29.44	26.81	29.12	28.62	29.31	0.00	0.00	3.00	2026-05-02	13:31:34
104273	29.37	26.87	29.25	28.56	29.31	0.00	0.00	3.84	2026-05-02	13:31:02
104272	29.37	26.81	29.31	28.75	29.12	0.00	0.00	2.16	2026-05-02	13:30:29
104271	29.37	26.69	29.25	28.62	29.31	0.00	0.00	2.16	2026-05-02	13:29:57
104270	29.37	26.56	29.06	28.56	29.25	0.00	0.00	3.00	2026-05-02	13:29:24
104269	29.37	26.56	29.25	28.75	29.31	0.00	0.00	3.84	2026-05-02	13:28:51
104268	29.37	26.56	29.19	28.62	29.12	0.00	0.00	3.84	2026-05-02	13:28:19
104267	29.37	26.50	29.19	28.62	29.19	0.00	0.00	3.84	2026-05-02	13:27:46
104266	29.37	26.50	29.12	28.62	29.12	0.00	0.00	3.00	2026-05-02	13:27:14
104265	29.37	26.56	29.19	28.56	29.19	0.00	0.00	3.00	2026-05-02	13:26:42
104264	29.37	26.56	29.12	28.56	29.19	0.00	0.00	2.16	2026-05-02	13:26:09
104263	29.37	26.56	29.06	28.38	29.12	0.00	0.00	3.84	2026-05-02	13:25:37
104262	29.37	26.56	29.12	28.56	29.25	0.00	0.00	3.00	2026-05-02	13:25:04
104261	29.31	26.56	29.19	28.50	29.31	0.00	0.00	4.69	2026-05-02	13:24:32
104260	29.31	26.62	29.00	28.62	29.31	0.00	0.00	2.16	2026-05-02	13:23:57
104259	29.31	26.69	29.06	28.56	29.12	0.00	0.00	3.84	2026-05-02	13:23:25
104258	29.31	26.56	29.00	28.50	29.12	0.00	0.00	3.84	2026-05-02	13:22:52
104257	29.31	26.56	29.00	28.62	29.19	0.00	0.00	4.69	2026-05-02	13:22:20
104256	29.31	26.62	29.12	28.62	29.12	0.00	0.00	3.84	2026-05-02	13:21:47
104255	29.31	26.62	29.12	28.56	29.25	0.00	0.00	3.00	2026-05-02	13:21:15
104254	29.31	26.62	29.12	28.62	29.12	0.00	0.00	4.69	2026-05-02	13:20:43
104253	29.31	26.56	29.00	28.56	29.19	0.00	0.00	2.16	2026-05-02	13:20:10
104252	29.31	26.56	29.19	28.62	29.25	0.00	0.00	5.53	2026-05-02	13:19:37
104251	29.31	26.62	29.19	28.50	29.19	0.00	0.00	3.84	2026-05-02	13:19:05
104250	29.31	26.69	29.12	28.56	29.12	0.00	0.00	3.00	2026-05-02	13:18:33
104249	29.31	26.69	29.06	28.62	29.12	0.00	0.00	3.00	2026-05-02	13:18:00
104248	29.25	26.69	29.12	28.56	29.19	0.00	0.00	4.69	2026-05-02	13:17:28
104247	29.25	26.81	29.00	28.62	29.06	0.00	0.00	2.16	2026-05-02	13:16:55
104246	29.25	26.69	29.06	28.56	29.19	0.00	0.00	3.00	2026-05-02	13:16:23
104245	29.25	26.69	29.00	28.44	29.19	0.00	0.00	3.00	2026-05-02	13:15:50
104244	29.25	26.62	29.12	28.50	29.06	0.00	0.00	3.00	2026-05-02	13:15:18
104243	29.25	26.62	28.94	28.56	29.19	0.00	0.00	3.84	2026-05-02	13:14:45
104242	29.25	26.62	29.00	28.56	29.19	0.00	0.00	2.16	2026-05-02	13:14:13
104241	29.25	26.62	29.12	28.62	29.19	0.00	0.00	3.00	2026-05-02	13:13:40
104240	29.25	26.69	29.06	28.44	29.06	0.00	0.00	3.84	2026-05-02	13:13:08
104239	29.19	26.62	29.00	28.50	29.19	0.00	0.00	3.00	2026-05-02	13:12:35
104238	29.19	26.62	29.06	28.62	29.12	0.00	0.00	3.84	2026-05-02	13:12:03
104237	29.19	26.69	28.94	28.50	29.19	0.00	0.00	3.00	2026-05-02	13:11:31
104236	29.19	26.81	29.00	28.56	29.12	0.00	0.00	3.00	2026-05-02	13:10:58
104235	29.19	26.87	29.00	28.56	29.00	0.00	0.00	4.69	2026-05-02	13:10:26
104234	29.19	26.87	28.87	28.69	29.19	0.00	0.00	4.69	2026-05-02	13:09:53
104233	29.19	26.94	29.00	28.56	29.00	0.00	0.00	3.00	2026-05-02	13:09:21
104232	29.19	26.81	29.00	28.50	29.12	0.00	0.00	2.16	2026-05-02	13:08:48
104231	29.19	26.87	29.00	28.62	29.06	0.00	0.00	3.84	2026-05-02	13:08:16
104230	29.19	26.81	29.00	28.44	29.12	0.00	0.00	3.00	2026-05-02	13:07:43
104229	29.12	26.81	28.94	28.62	29.06	0.00	0.00	3.84	2026-05-02	13:07:11
104228	29.12	26.75	28.81	28.56	29.00	0.00	0.00	3.00	2026-05-02	13:06:39
104227	29.12	26.75	28.81	28.44	28.87	0.00	0.00	3.00	2026-05-02	13:06:06
104226	29.12	26.75	28.94	28.50	29.00	0.00	0.00	3.84	2026-05-02	13:05:34
104225	29.12	26.75	28.81	28.50	29.00	0.00	0.00	3.84	2026-05-02	13:05:01
104224	29.12	26.75	28.94	28.50	28.94	0.00	0.00	4.69	2026-05-02	13:04:29
104223	29.12	26.69	28.75	28.31	28.87	0.00	0.00	3.84	2026-05-02	13:03:56
104222	29.06	26.56	28.81	28.31	28.81	0.00	0.00	3.84	2026-05-02	13:03:24
104221	29.06	26.62	28.75	28.31	28.94	0.00	0.00	3.84	2026-05-02	13:02:51
104220	29.06	26.62	28.87	28.19	28.94	0.00	0.00	3.84	2026-05-02	13:02:19
104219	29.06	26.62	28.81	28.19	28.94	0.00	0.00	5.53	2026-05-02	13:01:46
104218	29.06	26.37	28.87	28.25	28.87	0.00	0.00	3.84	2026-05-02	13:01:14
104217	29.06	26.31	28.75	28.25	28.87	0.00	0.00	3.84	2026-05-02	13:00:41
104216	29.06	26.37	28.81	28.31	28.94	0.00	0.00	3.84	2026-05-02	13:00:09
104215	29.06	26.31	28.69	28.25	28.94	0.00	0.00	3.84	2026-05-02	12:59:36
104214	29.00	26.19	28.69	28.12	28.94	0.00	0.00	3.84	2026-05-02	12:59:04
104213	29.00	26.25	28.62	28.06	28.87	0.00	0.00	3.00	2026-05-02	12:58:31
104212	29.00	26.25	28.75	28.19	28.69	0.00	0.00	5.53	2026-05-02	12:57:59
104211	29.00	26.31	28.81	28.19	28.81	0.00	0.00	6.38	2026-05-02	12:57:26
104210	29.00	26.37	28.81	28.19	28.87	0.00	0.00	2.16	2026-05-02	12:56:54
104209	29.00	26.31	28.75	28.12	28.87	0.00	0.00	4.69	2026-05-02	12:56:22
104208	29.00	26.25	28.75	28.12	28.69	0.00	0.00	4.69	2026-05-02	12:55:49
104207	29.00	26.19	28.81	28.12	28.81	0.00	0.00	2.16	2026-05-02	12:55:17
104206	29.00	26.19	28.75	28.12	28.81	0.00	0.00	3.00	2026-05-02	12:54:44
104205	29.00	26.19	28.69	28.06	28.87	0.00	0.00	3.00	2026-05-02	12:54:12
104204	29.00	26.19	28.62	28.06	28.81	0.00	0.00	2.16	2026-05-02	12:53:39
104203	28.94	26.19	28.75	28.19	28.81	0.00	0.00	4.69	2026-05-02	12:53:07
104202	28.94	26.25	28.75	28.06	28.81	0.00	0.00	4.69	2026-05-02	12:52:35
104201	28.94	26.31	28.69	28.06	28.87	0.00	0.00	4.69	2026-05-02	12:52:02
104200	28.94	26.37	28.75	28.19	28.75	0.00	0.00	3.00	2026-05-02	12:51:30
104199	28.94	26.44	28.69	28.12	28.87	0.00	0.00	2.16	2026-05-02	12:50:57
104198	28.94	26.44	28.69	28.19	28.87	0.00	0.00	3.84	2026-05-02	12:50:24
104197	28.94	26.50	28.81	28.06	28.75	0.00	0.00	1.31	2026-05-02	12:49:52
104196	28.94	26.50	28.69	28.25	28.94	0.00	0.00	2.16	2026-05-02	12:49:19
104195	28.94	26.50	28.56	28.12	28.87	0.00	0.00	3.00	2026-05-02	12:48:47
104194	28.94	26.56	28.81	28.25	28.94	0.00	0.00	3.00	2026-05-02	12:48:15
104193	28.94	26.56	28.62	28.19	28.94	0.00	0.00	3.84	2026-05-02	12:47:42
104192	28.94	26.50	28.69	28.31	28.94	0.00	0.00	3.84	2026-05-02	12:47:09
104191	28.87	26.37	28.69	28.19	28.87	0.00	0.00	2.16	2026-05-02	12:46:37
104190	28.87	26.50	28.69	28.25	28.94	0.00	0.00	2.16	2026-05-02	12:46:04
104189	28.87	26.56	28.50	28.25	28.87	0.00	0.00	3.00	2026-05-02	12:45:32
104188	28.87	26.56	28.69	28.31	28.81	0.00	0.00	2.16	2026-05-02	12:44:59
104187	28.87	26.62	28.50	28.31	28.87	0.00	0.00	3.84	2026-05-02	12:44:27
104186	28.87	26.62	28.62	28.25	28.81	0.00	0.00	3.84	2026-05-02	12:43:54
104185	28.87	26.62	28.62	28.19	28.87	0.00	0.00	3.00	2026-05-02	12:43:22
104184	28.87	26.56	28.44	28.31	28.87	0.00	0.00	3.84	2026-05-02	12:42:50
104183	28.87	26.50	28.50	28.25	28.87	0.00	0.00	4.69	2026-05-02	12:42:17
104182	28.87	26.50	28.56	28.25	28.94	0.00	0.00	3.84	2026-05-02	12:41:45
104181	28.87	26.44	28.62	28.06	28.75	0.00	0.00	3.84	2026-05-02	12:41:12
104180	28.81	26.44	28.56	28.00	28.87	0.00	0.00	3.84	2026-05-02	12:40:40
104179	28.81	26.37	28.62	28.12	28.94	0.00	0.00	3.84	2026-05-02	12:40:07
104178	28.81	26.37	28.56	28.06	28.87	0.00	0.00	3.00	2026-05-02	12:39:35
104177	28.81	26.31	28.56	28.06	28.69	0.00	0.00	4.69	2026-05-02	12:39:02
104176	28.81	26.31	28.69	28.19	28.81	0.00	0.00	3.00	2026-05-02	12:38:30
104175	28.81	26.31	28.62	28.12	28.81	0.00	0.00	4.69	2026-05-02	12:37:57
104174	28.81	26.44	28.62	28.19	28.87	0.00	0.00	3.00	2026-05-02	12:37:25
104173	28.81	26.50	28.56	28.25	28.94	0.00	0.00	2.16	2026-05-02	12:36:52
104172	28.81	26.56	28.69	28.25	28.87	0.00	0.00	3.00	2026-05-02	12:36:20
104171	28.81	26.62	28.62	28.31	28.75	0.00	0.00	3.00	2026-05-02	12:35:48
104170	28.81	26.69	28.62	28.25	28.75	0.00	0.00	3.00	2026-05-02	12:35:15
104169	28.81	26.69	28.56	28.19	28.94	0.00	0.00	3.00	2026-05-02	12:34:43
104168	28.81	26.69	28.44	28.38	29.00	0.00	0.00	4.69	2026-05-02	12:34:10
104167	28.81	26.75	28.56	28.31	29.00	0.00	0.00	3.00	2026-05-02	12:33:37
104166	28.75	26.81	28.56	28.25	28.87	0.00	0.00	3.84	2026-05-02	12:33:05
104165	28.75	26.69	28.56	28.31	28.94	0.00	0.00	2.16	2026-05-02	12:32:32
104164	28.75	26.75	28.56	28.12	28.94	0.00	0.00	3.00	2026-05-02	12:32:00
104163	28.75	26.75	28.44	28.25	28.87	0.00	0.00	2.16	2026-05-02	12:31:28
104162	28.75	26.69	28.50	28.12	28.81	0.00	0.00	3.00	2026-05-02	12:30:55
104161	28.75	26.62	28.62	28.25	28.81	0.00	0.00	3.84	2026-05-02	12:30:23
104160	28.75	26.62	28.56	28.25	28.87	0.00	0.00	3.00	2026-05-02	12:29:50
104159	28.75	26.56	28.56	28.12	28.75	0.00	0.00	2.16	2026-05-02	12:29:18
104158	28.75	26.56	28.56	28.25	28.75	0.00	0.00	3.00	2026-05-02	12:28:45
104157	28.75	26.56	28.44	28.12	28.62	0.00	0.00	3.00	2026-05-02	12:28:13
104156	28.75	26.50	28.44	28.12	28.69	0.00	0.00	3.00	2026-05-02	12:27:40
104155	28.75	26.44	28.50	28.06	28.56	0.00	0.00	3.00	2026-05-02	12:27:08
104154	28.69	26.44	28.44	28.06	28.69	0.00	0.00	5.53	2026-05-02	12:26:36
104153	28.69	26.37	28.38	28.12	28.69	0.00	0.00	3.00	2026-05-02	12:26:03
104152	28.69	26.37	28.38	28.00	28.62	0.00	0.00	3.00	2026-05-02	12:25:31
104151	28.69	26.37	28.31	28.06	28.62	0.00	0.00	4.69	2026-05-02	12:24:58
104150	28.69	26.31	28.44	27.94	28.69	0.00	0.00	2.16	2026-05-02	12:24:26
104149	28.69	26.19	28.50	27.94	28.62	0.00	0.00	3.84	2026-05-02	12:23:53
104148	28.69	26.12	28.31	28.00	28.69	0.00	0.00	4.69	2026-05-02	12:23:21
104147	28.69	26.19	28.50	28.00	28.69	0.00	0.00	3.00	2026-05-02	12:22:48
104146	28.62	26.25	28.44	28.00	28.69	0.00	0.00	4.69	2026-05-02	12:22:16
104145	28.62	26.31	28.44	28.00	28.75	0.00	0.00	3.00	2026-05-02	12:21:44
104144	28.62	26.31	28.38	28.06	28.62	0.00	0.00	3.00	2026-05-02	12:21:11
104143	28.62	26.37	28.31	28.06	28.50	0.00	0.00	3.00	2026-05-02	12:20:38
104142	28.62	26.44	28.25	28.06	28.69	0.00	0.00	4.69	2026-05-02	12:20:06
104141	28.62	26.37	28.31	28.12	28.62	0.00	0.00	3.84	2026-05-02	12:19:34
104140	28.62	26.50	28.38	28.12	28.69	0.00	0.00	3.84	2026-05-02	12:19:01
104139	28.62	26.50	28.25	28.06	28.62	0.00	0.00	3.00	2026-05-02	12:18:29
104138	28.62	26.56	28.38	28.06	28.75	0.00	0.00	3.00	2026-05-02	12:17:56
104137	28.62	26.62	28.31	28.12	28.62	0.00	0.00	3.84	2026-05-02	12:17:24
104136	28.62	26.69	28.25	28.12	28.69	0.00	0.00	4.69	2026-05-02	12:16:51
104135	28.56	26.56	28.31	28.00	28.62	0.00	0.00	3.00	2026-05-02	12:16:19
104134	28.56	26.44	28.19	-127.00	28.62	0.00	0.00	3.00	2026-05-02	12:15:47
104133	28.56	26.31	28.19	27.94	28.56	0.00	0.00	5.53	2026-05-02	12:15:14
104132	28.56	26.31	28.31	27.87	28.56	0.00	0.00	3.84	2026-05-02	12:14:42
104131	28.56	26.19	28.31	27.94	28.44	0.00	0.00	3.00	2026-05-02	12:14:09
104130	28.56	26.06	28.38	27.81	28.50	0.00	0.00	2.16	2026-05-02	12:13:37
104129	28.56	26.06	28.31	27.87	28.62	0.00	0.00	3.00	2026-05-02	12:13:04
104128	28.56	26.06	28.19	27.75	28.62	0.00	0.00	3.84	2026-05-02	12:12:32
104127	28.56	26.19	28.38	27.81	28.56	0.00	0.00	3.00	2026-05-02	12:11:59
104126	28.50	26.12	28.19	27.87	28.56	0.00	0.00	2.16	2026-05-02	12:11:27
104125	28.50	26.19	28.38	27.94	28.56	0.00	0.00	3.00	2026-05-02	12:10:54
104124	28.50	26.25	28.38	27.81	28.56	0.00	0.00	3.00	2026-05-02	12:10:22
104123	28.50	26.31	28.38	27.94	28.56	0.00	0.00	2.16	2026-05-02	12:09:49
104122	28.50	26.19	28.25	28.00	28.62	0.00	0.00	2.16	2026-05-02	12:09:17
104121	28.50	26.25	28.31	28.06	28.62	0.00	0.00	3.00	2026-05-02	12:08:45
104120	28.50	26.31	28.31	28.00	28.62	0.00	0.00	4.69	2026-05-02	12:08:12
104119	28.50	26.37	28.25	28.06	28.56	0.00	0.00	3.84	2026-05-02	12:07:40
104118	28.50	26.50	28.38	28.00	28.50	0.00	0.00	5.53	2026-05-02	12:07:07
104117	28.50	26.50	28.19	28.12	28.69	0.00	0.00	3.84	2026-05-02	12:06:35
104116	28.50	26.50	28.25	28.12	28.56	0.00	0.00	4.69	2026-05-02	12:06:02
104115	28.50	26.56	28.31	28.00	28.56	0.00	0.00	3.00	2026-05-02	12:05:30
104114	28.50	26.50	28.25	28.25	28.69	0.00	0.00	2.16	2026-05-02	12:04:57
104113	28.50	26.56	28.19	28.12	28.56	0.00	0.00	3.84	2026-05-02	12:04:25
104112	28.44	26.56	28.25	28.12	28.56	0.00	0.00	3.00	2026-05-02	12:03:52
104111	28.44	26.50	28.12	28.19	28.69	0.00	0.00	3.84	2026-05-02	12:03:20
104110	28.44	26.44	28.19	28.12	28.62	0.00	0.00	5.53	2026-05-02	12:02:47
104109	28.44	26.50	28.19	28.00	28.62	0.00	0.00	3.00	2026-05-02	12:02:15
104108	28.44	26.37	28.19	28.06	28.50	0.00	0.00	2.16	2026-05-02	12:01:43
104107	28.44	26.37	28.12	27.94	28.56	0.00	0.00	3.00	2026-05-02	12:00:33
104106	28.44	26.37	28.25	27.81	28.56	0.00	0.00	3.84	2026-05-02	12:00:01
104105	28.44	26.37	28.12	27.87	28.50	0.00	0.00	3.00	2026-05-02	11:59:28
104104	28.38	26.31	28.25	28.00	28.56	0.00	0.00	2.16	2026-05-02	11:58:56
104103	28.38	26.25	28.06	27.81	28.56	0.00	0.00	4.69	2026-05-02	11:58:23
104102	28.38	26.25	28.25	27.87	28.44	0.00	0.00	2.16	2026-05-02	11:57:51
104101	28.38	26.31	28.06	27.87	28.50	0.00	0.00	3.84	2026-05-02	11:57:18
104100	28.38	26.37	28.19	28.00	28.38	0.00	0.00	4.69	2026-05-02	11:56:46
104099	28.38	26.44	28.25	27.94	28.50	0.00	0.00	5.53	2026-05-02	11:56:13
104098	28.38	26.44	28.12	27.94	28.44	0.00	0.00	3.00	2026-05-02	11:55:41
104097	28.38	26.56	28.25	28.00	28.50	0.00	0.00	3.84	2026-05-02	11:55:08
104096	28.38	26.56	28.25	27.94	28.56	0.00	0.00	3.84	2026-05-02	11:54:36
104095	28.38	26.56	28.12	27.94	28.44	0.00	0.00	3.00	2026-05-02	11:54:03
104094	28.38	26.56	28.06	27.94	28.38	0.00	0.00	3.84	2026-05-02	11:53:31
104093	28.38	26.56	28.12	27.87	28.31	0.00	0.00	3.84	2026-05-02	11:52:59
104092	28.31	26.50	28.12	28.06	28.50	0.00	0.00	3.00	2026-05-02	11:52:26
104091	28.31	26.50	28.19	28.00	28.44	0.00	0.00	3.00	2026-05-02	11:51:54
104090	28.31	26.50	28.12	27.87	28.38	0.00	0.00	3.84	2026-05-02	11:51:21
104089	28.31	26.44	27.94	27.94	28.38	0.00	0.00	2.16	2026-05-02	11:50:49
104088	28.31	26.50	27.94	27.87	28.31	0.00	0.00	4.69	2026-05-02	11:50:16
104087	28.31	26.44	28.00	27.81	28.31	0.00	0.00	3.84	2026-05-02	11:49:44
104086	28.31	26.37	28.06	27.75	28.38	0.00	0.00	3.84	2026-05-02	11:49:11
104085	28.25	26.37	27.94	27.62	28.31	0.00	0.00	3.84	2026-05-02	11:48:39
104084	28.25	26.44	28.06	27.69	28.25	0.00	0.00	3.00	2026-05-02	11:48:07
104083	28.25	26.37	27.94	27.69	28.19	0.00	0.00	4.69	2026-05-02	11:47:34
104082	28.25	26.44	27.94	27.81	28.31	0.00	0.00	2.16	2026-05-02	11:47:02
104081	28.25	26.37	28.00	27.75	28.25	0.00	0.00	3.84	2026-05-02	11:46:29
104080	28.25	26.50	27.87	27.75	28.25	0.00	0.00	5.53	2026-05-02	11:45:57
104079	28.25	26.50	28.00	27.75	28.12	0.00	0.00	3.00	2026-05-02	11:45:24
104078	28.25	26.50	27.87	27.75	28.31	0.00	0.00	4.69	2026-05-02	11:44:50
104077	28.25	26.31	27.94	27.62	28.25	0.00	0.00	3.84	2026-05-02	11:44:18
104076	28.25	26.25	27.94	27.69	28.12	0.00	0.00	3.00	2026-05-02	11:43:45
104075	28.19	26.19	27.81	27.69	28.19	0.00	0.00	3.00	2026-05-02	11:43:13
104074	28.19	26.25	27.94	27.56	28.19	0.00	0.00	3.00	2026-05-02	11:42:40
104073	28.19	26.19	27.87	27.56	28.31	0.00	0.00	4.69	2026-05-02	11:42:08
104072	28.19	26.25	27.94	27.69	28.12	0.00	0.00	4.69	2026-05-02	11:41:36
104071	28.19	26.19	27.87	27.62	28.19	0.00	0.00	5.53	2026-05-02	11:41:03
104070	28.19	26.12	27.87	27.69	28.19	0.00	0.00	0.47	2026-05-02	11:40:31
104069	28.19	26.00	27.81	27.62	28.25	0.00	0.00	3.00	2026-05-02	11:39:58
104068	28.19	26.06	27.87	27.62	28.19	0.00	0.00	4.69	2026-05-02	11:39:26
104067	28.19	26.00	27.94	27.69	28.06	0.00	0.00	2.16	2026-05-02	11:38:53
104066	28.19	26.06	27.87	27.75	28.19	0.00	0.00	3.84	2026-05-02	11:38:21
104065	28.19	26.12	27.81	27.75	28.12	0.00	0.00	4.69	2026-05-02	11:37:48
104064	28.19	26.12	27.81	27.62	28.12	0.00	0.00	3.00	2026-05-02	11:37:16
104063	28.12	26.19	27.87	27.69	28.00	0.00	0.00	3.84	2026-05-02	11:36:43
104062	28.12	26.19	27.94	27.44	28.06	0.00	0.00	3.00	2026-05-02	11:36:11
104061	28.12	26.12	27.94	27.56	28.12	0.00	0.00	3.84	2026-05-02	11:35:38
104060	28.12	26.00	27.81	27.50	28.19	0.00	0.00	0.47	2026-05-02	11:35:06
104059	28.12	26.00	27.94	27.37	28.00	0.00	0.00	4.69	2026-05-02	11:34:33
104058	28.12	26.00	27.87	27.50	28.06	0.00	0.00	3.84	2026-05-02	11:34:01
104057	28.12	26.06	27.87	27.56	28.06	0.00	0.00	3.84	2026-05-02	11:33:28
104056	28.12	26.19	27.81	27.44	28.06	0.00	0.00	5.53	2026-05-02	11:32:56
104055	28.12	26.06	27.94	27.50	28.12	0.00	0.00	3.00	2026-05-02	11:32:23
104054	28.06	26.12	27.81	27.37	28.12	0.00	0.00	4.69	2026-05-02	11:31:51
104053	28.06	26.00	27.87	27.44	28.06	0.00	0.00	3.00	2026-05-02	11:31:18
104052	28.06	25.81	27.87	27.37	28.00	0.00	0.00	4.69	2026-05-02	11:30:46
104051	28.06	25.69	27.69	27.37	27.94	0.00	0.00	4.69	2026-05-02	11:30:14
104050	28.06	25.69	27.87	27.44	28.06	0.00	0.00	3.84	2026-05-02	11:29:41
104049	28.06	25.81	27.75	27.31	27.94	0.00	0.00	4.69	2026-05-02	11:29:09
104048	28.06	25.81	27.87	27.44	28.00	0.00	0.00	2.16	2026-05-02	11:28:36
104047	28.06	25.81	27.81	27.37	28.00	0.00	0.00	2.16	2026-05-02	11:28:04
104046	28.06	25.69	27.69	27.25	27.87	0.00	0.00	3.84	2026-05-02	11:27:31
104045	28.06	25.75	27.75	27.31	27.81	0.00	0.00	3.00	2026-05-02	11:26:59
104044	28.06	25.75	27.75	27.50	28.06	0.00	0.00	4.69	2026-05-02	11:26:26
104043	28.06	25.81	27.69	27.44	27.87	0.00	0.00	5.53	2026-05-02	11:25:54
104042	28.06	25.88	27.81	27.31	28.00	0.00	0.00	4.69	2026-05-02	11:25:21
104041	28.06	25.94	27.81	27.31	27.81	0.00	0.00	4.69	2026-05-02	11:24:49
104040	28.06	25.88	27.81	27.44	28.00	0.00	0.00	3.00	2026-05-02	11:24:16
104039	28.00	26.00	27.69	27.44	27.87	0.00	0.00	3.00	2026-05-02	11:23:44
104038	28.00	26.06	27.69	27.31	28.00	0.00	0.00	3.84	2026-05-02	11:23:11
104037	28.00	26.06	27.81	27.44	28.00	0.00	0.00	3.84	2026-05-02	11:22:39
104036	28.00	26.12	27.81	27.31	27.94	0.00	0.00	5.53	2026-05-02	11:22:06
104035	28.00	26.06	27.81	27.37	28.06	0.00	0.00	3.84	2026-05-02	11:21:34
104034	28.00	26.06	27.62	27.44	27.87	0.00	0.00	3.00	2026-05-02	11:21:02
104033	28.00	26.12	27.75	27.37	27.87	0.00	0.00	2.16	2026-05-02	11:20:29
104032	28.00	26.06	27.69	27.37	28.06	0.00	0.00	7.22	2026-05-02	11:19:57
104031	28.00	26.06	27.81	27.44	28.00	0.00	0.00	3.84	2026-05-02	11:19:24
104030	28.00	26.06	27.69	27.44	27.94	0.00	0.00	4.69	2026-05-02	11:18:52
104029	27.94	26.06	27.75	27.56	28.06	0.00	0.00	3.84	2026-05-02	11:18:19
104028	28.00	26.12	27.75	27.56	28.06	0.00	0.00	3.00	2026-05-02	11:17:47
104027	27.94	26.25	27.56	27.50	27.87	0.00	0.00	4.69	2026-05-02	11:17:14
104026	27.94	26.25	27.69	27.37	27.94	0.00	0.00	4.69	2026-05-02	11:16:42
104025	27.94	26.12	27.62	27.62	28.06	0.00	0.00	3.00	2026-05-02	11:16:09
104024	27.94	26.25	27.62	27.50	27.87	0.00	0.00	4.69	2026-05-02	11:15:37
104023	27.94	26.12	27.69	27.50	27.94	0.00	0.00	3.00	2026-05-02	11:15:05
104022	27.94	26.19	27.69	27.50	27.94	0.00	0.00	3.84	2026-05-02	11:14:32
104021	27.94	26.19	27.69	27.50	28.00	0.00	0.00	4.69	2026-05-02	11:14:00
104020	27.87	26.06	27.69	27.44	27.94	0.00	0.00	3.84	2026-05-02	11:13:27
104019	27.94	26.06	27.56	27.37	28.00	0.00	0.00	3.84	2026-05-02	11:12:55
104018	27.87	26.12	27.56	27.56	27.94	0.00	0.00	5.53	2026-05-02	11:12:23
104017	27.87	26.12	27.62	27.44	27.75	0.00	0.00	4.69	2026-05-02	11:11:50
104016	27.87	25.94	27.56	27.31	27.87	0.00	0.00	3.84	2026-05-02	11:11:18
104015	27.87	26.00	27.50	27.31	27.87	0.00	0.00	3.84	2026-05-02	11:10:45
104014	27.87	26.00	27.62	27.25	27.87	0.00	0.00	4.69	2026-05-02	11:10:13
104013	27.87	25.94	27.62	27.25	27.81	0.00	0.00	3.84	2026-05-02	11:09:40
104012	27.87	25.94	27.62	27.25	27.87	0.00	0.00	3.84	2026-05-02	11:09:08
104011	27.87	26.06	27.56	27.13	27.75	0.00	0.00	4.69	2026-05-02	11:08:35
104010	27.87	26.00	27.50	27.31	27.81	0.00	0.00	2.16	2026-05-02	11:08:03
104009	27.87	25.94	27.56	27.31	27.81	0.00	0.00	3.00	2026-05-02	11:07:30
104008	27.81	26.00	27.44	27.31	27.69	0.00	0.00	3.00	2026-05-02	11:06:58
104007	27.81	25.94	27.44	27.31	27.81	0.00	0.00	3.00	2026-05-02	11:06:25
104006	27.81	26.00	27.62	27.25	27.75	0.00	0.00	3.84	2026-05-02	11:05:53
104005	27.81	26.06	27.44	27.31	27.75	0.00	0.00	4.69	2026-05-02	11:05:21
104004	27.81	26.06	27.37	27.19	27.69	0.00	0.00	3.84	2026-05-02	11:04:48
104003	27.81	25.81	27.50	27.25	27.75	0.00	0.00	4.69	2026-05-02	11:04:16
104002	27.81	25.81	27.44	27.31	27.87	0.00	0.00	3.00	2026-05-02	11:03:43
104001	27.81	25.81	27.56	27.31	27.87	0.00	0.00	3.00	2026-05-02	11:03:11
104000	27.81	25.88	27.44	27.31	27.69	0.00	0.00	3.84	2026-05-02	11:02:38
103999	27.81	25.88	27.50	27.31	27.81	0.00	0.00	3.84	2026-05-02	11:02:06
103998	27.81	25.94	27.62	27.44	27.81	0.00	0.00	3.00	2026-05-02	11:01:34
103997	27.75	25.88	27.50	27.31	27.75	0.00	0.00	3.00	2026-05-02	11:01:01
103996	27.75	25.88	27.50	27.25	27.81	0.00	0.00	3.00	2026-05-02	11:00:28
103995	27.75	25.94	27.31	27.31	27.62	0.00	0.00	3.84	2026-05-02	10:59:56
103994	27.75	25.88	27.31	27.31	27.81	0.00	0.00	4.69	2026-05-02	10:59:23
103993	27.75	25.81	27.50	27.31	27.69	0.00	0.00	3.00	2026-05-02	10:58:51
103992	27.75	25.69	27.56	27.25	27.75	0.00	0.00	3.00	2026-05-02	10:58:18
103991	27.75	25.69	27.50	27.13	27.56	0.00	0.00	2.16	2026-05-02	10:57:46
103990	27.75	25.81	27.37	27.13	27.75	0.00	0.00	5.53	2026-05-02	10:57:14
103989	27.69	25.75	27.44	27.13	27.62	0.00	0.00	4.69	2026-05-02	10:56:41
103988	27.69	25.69	27.44	27.06	27.75	0.00	0.00	4.69	2026-05-02	10:56:09
103987	27.69	25.75	27.44	27.13	27.75	0.00	0.00	3.84	2026-05-02	10:55:36
103986	27.69	25.81	27.44	27.13	27.75	0.00	0.00	3.00	2026-05-02	10:55:04
103985	27.69	25.88	27.31	27.13	27.62	0.00	0.00	3.84	2026-05-02	10:54:31
103984	27.69	25.81	27.50	27.06	27.69	0.00	0.00	3.84	2026-05-02	10:53:59
103983	27.69	25.75	27.50	27.13	27.75	0.00	0.00	3.84	2026-05-02	10:53:26
103982	27.69	25.69	27.44	27.13	27.69	0.00	0.00	3.84	2026-05-02	10:52:54
103981	27.69	25.75	27.50	27.19	27.75	0.00	0.00	3.84	2026-05-02	10:52:21
103980	27.69	25.81	27.31	27.19	27.69	0.00	0.00	3.00	2026-05-02	10:51:49
103979	27.69	25.94	27.31	27.13	27.69	0.00	0.00	3.84	2026-05-02	10:51:17
103978	27.62	26.06	27.31	27.19	27.69	0.00	0.00	3.00	2026-05-02	10:50:44
103977	27.62	26.12	27.31	27.25	27.62	0.00	0.00	3.84	2026-05-02	10:50:12
103976	27.62	26.25	27.37	27.25	27.69	0.00	0.00	4.69	2026-05-02	10:49:39
103975	27.62	26.31	27.44	27.19	27.75	0.00	0.00	3.00	2026-05-02	10:49:07
103974	27.62	26.37	27.37	27.25	27.81	0.00	0.00	3.00	2026-05-02	10:48:34
103973	27.62	26.31	27.25	27.31	27.75	0.00	0.00	3.84	2026-05-02	10:48:02
103972	27.62	26.19	27.31	27.19	27.62	0.00	0.00	4.69	2026-05-02	10:47:29
103971	27.62	26.00	27.31	27.13	27.69	0.00	0.00	4.69	2026-05-02	10:46:57
103970	27.62	25.94	27.31	27.06	27.69	0.00	0.00	3.84	2026-05-02	10:46:25
103969	27.62	25.94	27.31	27.06	27.56	0.00	0.00	3.00	2026-05-02	10:45:52
103968	27.62	25.94	27.31	27.25	27.69	0.00	0.00	3.00	2026-05-02	10:45:20
103967	27.62	25.88	27.19	27.13	27.69	0.00	0.00	3.00	2026-05-02	10:44:47
103966	27.62	25.94	27.37	27.19	27.56	0.00	0.00	3.84	2026-05-02	10:44:15
103965	27.56	25.88	27.31	27.13	27.69	0.00	0.00	3.00	2026-05-02	10:43:42
103964	27.56	25.94	27.25	27.13	27.56	0.00	0.00	4.69	2026-05-02	10:43:10
103963	27.56	25.94	27.31	27.25	27.62	0.00	0.00	5.53	2026-05-02	10:42:38
103962	27.56	25.81	27.31	27.06	27.62	0.00	0.00	3.84	2026-05-02	10:42:05
103961	27.56	25.75	27.31	27.06	27.62	0.00	0.00	4.69	2026-05-02	10:41:33
103960	27.56	25.81	27.31	27.00	27.62	0.00	0.00	3.00	2026-05-02	10:41:00
103959	27.56	25.81	27.31	27.06	27.62	0.00	0.00	4.69	2026-05-02	10:40:28
103958	27.56	25.62	27.19	27.00	27.62	0.00	0.00	2.16	2026-05-02	10:39:55
103957	27.50	25.62	27.31	27.06	27.62	0.00	0.00	2.16	2026-05-02	10:39:23
103956	27.50	25.69	27.25	27.06	27.62	0.00	0.00	3.84	2026-05-02	10:38:50
103955	27.50	25.69	27.25	27.06	27.50	0.00	0.00	3.00	2026-05-02	10:38:18
103954	27.50	25.75	27.31	27.06	27.50	0.00	0.00	3.00	2026-05-02	10:37:45
103953	27.50	25.81	27.31	27.06	27.56	0.00	0.00	3.00	2026-05-02	10:37:13
103952	27.50	25.88	27.25	27.06	27.56	0.00	0.00	3.00	2026-05-02	10:36:40
103951	27.50	25.88	27.25	27.13	27.69	0.00	0.00	3.00	2026-05-02	10:36:08
103950	27.50	25.75	27.25	27.00	27.50	0.00	0.00	3.00	2026-05-02	10:35:36
103949	27.50	25.75	27.25	26.94	27.56	0.00	0.00	4.69	2026-05-02	10:35:03
103948	27.50	25.75	27.13	26.94	27.62	0.00	0.00	3.00	2026-05-02	10:34:31
103947	27.50	25.69	27.19	27.06	27.62	0.00	0.00	3.84	2026-05-02	10:33:58
103946	27.50	25.75	27.25	27.06	27.62	0.00	0.00	3.84	2026-05-02	10:33:26
103945	27.44	25.88	27.25	27.13	27.62	0.00	0.00	4.69	2026-05-02	10:32:53
103944	27.44	25.94	27.13	27.06	27.62	0.00	0.00	3.84	2026-05-02	10:32:21
103943	27.44	26.00	27.19	27.00	27.69	0.00	0.00	3.00	2026-05-02	10:31:48
103942	27.44	25.88	27.25	27.06	27.44	0.00	0.00	1.31	2026-05-02	10:31:16
103941	27.44	25.81	27.19	27.06	27.56	0.00	0.00	3.00	2026-05-02	10:30:43
103940	27.44	25.88	27.13	27.00	27.62	0.00	0.00	3.84	2026-05-02	10:30:11
103939	27.44	25.75	27.13	26.94	27.62	0.00	0.00	3.00	2026-05-02	10:29:39
103938	27.44	25.75	27.06	27.00	27.56	0.00	0.00	2.16	2026-05-02	10:29:06
103937	27.44	25.81	27.19	26.94	27.44	0.00	0.00	3.00	2026-05-02	10:28:34
103936	27.44	25.88	27.19	27.00	27.56	0.00	0.00	3.84	2026-05-02	10:28:01
103935	27.44	25.94	27.06	27.00	27.56	0.00	0.00	4.69	2026-05-02	10:27:29
103934	27.44	25.94	27.13	27.13	27.50	0.00	0.00	4.69	2026-05-02	10:26:56
103933	27.37	25.81	27.13	27.06	27.31	0.00	0.00	3.84	2026-05-02	10:26:24
103932	27.37	25.75	26.94	26.87	27.44	0.00	0.00	3.00	2026-05-02	10:25:52
103931	27.37	25.81	27.00	26.87	27.31	0.00	0.00	3.84	2026-05-02	10:25:19
103930	27.37	25.88	27.13	27.19	27.44	0.00	0.00	4.69	2026-05-02	10:24:47
103929	27.37	25.88	27.13	27.06	27.37	0.00	0.00	3.84	2026-05-02	10:24:14
103928	27.37	25.81	27.06	27.00	27.25	0.00	0.00	3.00	2026-05-02	10:23:42
103927	27.37	25.75	27.13	26.94	27.44	0.00	0.00	3.00	2026-05-02	10:23:09
103926	27.37	25.75	27.00	26.94	27.37	0.00	0.00	3.84	2026-05-02	10:22:37
103925	27.37	25.75	27.13	27.00	27.31	0.00	0.00	3.84	2026-05-02	10:22:04
103924	27.31	25.81	27.13	27.00	27.44	0.00	0.00	4.69	2026-05-02	10:21:32
103923	27.31	25.69	27.13	26.94	27.19	0.00	0.00	3.84	2026-05-02	10:21:00
103922	27.31	25.69	26.94	27.00	27.37	0.00	0.00	4.69	2026-05-02	10:20:27
103921	27.31	25.75	27.06	26.94	27.37	0.00	0.00	3.84	2026-05-02	10:19:55
103920	27.31	25.56	27.00	26.75	27.37	0.00	0.00	3.84	2026-05-02	10:19:22
103919	27.31	25.37	27.06	26.81	27.37	0.00	0.00	3.00	2026-05-02	10:18:50
103918	27.31	25.37	26.87	26.87	27.13	0.00	0.00	3.00	2026-05-02	10:18:17
103917	27.31	25.44	27.06	26.81	27.31	0.00	0.00	3.84	2026-05-02	10:17:45
103916	27.25	25.50	27.00	26.94	27.19	0.00	0.00	5.53	2026-05-02	10:17:12
103915	27.25	25.56	26.94	26.94	27.37	0.00	0.00	5.53	2026-05-02	10:16:40
103914	27.25	25.62	27.00	26.94	27.25	0.00	0.00	3.00	2026-05-02	10:16:08
103913	27.25	25.69	26.94	26.94	27.19	0.00	0.00	3.84	2026-05-02	10:15:35
103912	27.25	25.69	26.94	26.87	27.31	0.00	0.00	3.84	2026-05-02	10:15:03
103911	27.25	25.69	27.00	26.94	27.44	0.00	0.00	3.84	2026-05-02	10:14:30
103910	27.25	25.81	26.94	26.87	27.44	0.00	0.00	4.69	2026-05-02	10:13:58
103909	27.25	25.88	27.00	26.87	27.37	0.00	0.00	3.84	2026-05-02	10:13:25
103908	27.25	26.00	27.00	26.94	27.37	0.00	0.00	3.84	2026-05-02	10:12:53
103907	27.25	26.06	27.00	26.87	27.31	0.00	0.00	3.84	2026-05-02	10:12:20
103906	27.19	26.06	26.87	27.00	27.31	0.00	0.00	3.00	2026-05-02	10:11:48
103905	27.19	26.00	26.94	26.94	27.31	0.00	0.00	4.69	2026-05-02	10:11:15
103904	27.19	25.81	26.81	26.69	27.13	0.00	0.00	2.16	2026-05-02	10:10:43
103903	27.19	25.81	26.94	26.75	27.31	0.00	0.00	4.69	2026-05-02	10:10:11
103902	27.19	26.00	26.94	26.94	27.31	0.00	0.00	2.16	2026-05-02	10:09:38
103901	27.19	25.94	26.94	26.87	27.31	0.00	0.00	4.69	2026-05-02	10:09:06
103900	27.19	25.88	26.87	26.94	27.19	0.00	0.00	4.69	2026-05-02	10:08:33
103899	27.19	25.69	26.81	26.69	27.19	0.00	0.00	3.84	2026-05-02	10:08:01
103898	27.19	25.44	26.87	26.75	27.19	0.00	0.00	3.84	2026-05-02	10:07:28
103897	27.19	25.50	26.87	26.87	27.19	0.00	0.00	5.53	2026-05-02	10:06:56
103896	27.13	25.25	26.81	26.75	27.25	0.00	0.00	5.53	2026-05-02	10:06:23
103895	27.19	25.12	26.87	26.75	27.19	0.00	0.00	3.84	2026-05-02	10:05:51
103894	27.13	25.19	26.94	26.69	27.19	0.00	0.00	3.00	2026-05-02	10:05:18
103893	27.13	25.19	26.87	26.69	27.25	0.00	0.00	3.84	2026-05-02	10:04:46
103892	27.13	25.12	26.87	26.62	27.19	0.00	0.00	4.69	2026-05-02	10:04:13
103891	27.13	25.12	26.94	26.69	27.19	0.00	0.00	3.84	2026-05-02	10:03:41
103890	27.13	25.12	26.87	26.75	27.19	0.00	0.00	4.69	2026-05-02	10:03:08
103889	27.13	25.12	26.87	26.75	27.13	0.00	0.00	3.84	2026-05-02	10:02:36
103888	27.13	25.19	26.75	26.81	27.13	0.00	0.00	3.84	2026-05-02	10:02:03
103887	27.13	25.19	26.87	26.62	27.00	0.00	0.00	3.00	2026-05-02	10:01:31
103886	27.13	25.19	26.69	26.75	27.00	0.00	0.00	3.00	2026-05-02	10:00:58
103885	27.13	25.25	26.75	26.56	27.00	0.00	0.00	3.84	2026-05-02	10:00:26
103884	27.06	25.31	26.87	26.75	27.06	0.00	0.00	3.84	2026-05-02	09:59:54
103883	27.06	25.31	26.75	26.62	27.06	0.00	0.00	3.84	2026-05-02	09:59:21
103882	27.06	25.31	26.81	26.75	27.19	0.00	0.00	4.69	2026-05-02	09:58:49
103881	27.06	25.37	26.81	26.62	27.13	0.00	0.00	4.69	2026-05-02	09:58:16
103880	27.06	25.37	26.75	26.81	27.06	0.00	0.00	3.00	2026-05-02	09:57:44
103879	27.06	25.44	26.81	-127.00	27.19	0.00	0.00	3.84	2026-05-02	09:57:11
103878	27.00	25.50	26.69	26.69	27.13	0.00	0.00	4.69	2026-05-02	09:56:39
103877	27.00	25.56	26.56	26.87	27.13	0.00	0.00	5.53	2026-05-02	09:56:06
103876	27.00	25.69	26.62	26.81	27.13	0.00	0.00	3.00	2026-05-02	09:55:34
103875	27.00	25.69	26.69	26.75	27.06	0.00	0.00	3.00	2026-05-02	09:55:01
103874	27.00	25.50	26.75	26.62	27.13	0.00	0.00	3.84	2026-05-02	09:54:29
103873	27.00	25.56	26.69	26.69	27.06	0.00	0.00	3.84	2026-05-02	09:53:56
103872	27.00	25.69	26.75	26.75	27.06	0.00	0.00	3.00	2026-05-02	09:53:24
103871	27.00	25.50	26.62	26.62	27.00	0.00	0.00	3.84	2026-05-02	09:52:51
103870	26.94	25.37	26.69	26.62	26.87	0.00	0.00	3.84	2026-05-02	09:52:19
103869	26.94	25.44	26.75	26.56	27.00	0.00	0.00	3.00	2026-05-02	09:51:46
103868	26.94	25.44	26.69	26.56	27.13	0.00	0.00	4.69	2026-05-02	09:51:14
103867	26.94	25.31	26.75	26.44	26.94	0.00	0.00	4.69	2026-05-02	09:50:41
103866	26.94	25.19	26.62	26.50	27.00	0.00	0.00	4.69	2026-05-02	09:50:09
103865	26.94	25.12	26.56	26.50	26.81	0.00	0.00	3.00	2026-05-02	09:49:37
103864	26.94	25.12	26.75	26.50	26.94	0.00	0.00	3.84	2026-05-02	09:49:04
103863	26.87	25.12	26.69	26.50	26.87	0.00	0.00	3.00	2026-05-02	09:48:32
103862	26.87	25.25	26.69	26.50	27.00	0.00	0.00	4.69	2026-05-02	09:47:59
103861	26.87	25.25	26.62	26.62	26.87	0.00	0.00	4.69	2026-05-02	09:47:27
103860	26.87	25.19	26.62	26.56	26.87	0.00	0.00	3.84	2026-05-02	09:46:54
103859	26.87	25.25	26.69	26.62	26.75	0.00	0.00	3.00	2026-05-02	09:46:22
103858	26.87	25.19	26.62	26.62	26.94	0.00	0.00	4.69	2026-05-02	09:45:49
103857	26.87	25.19	26.50	26.62	26.81	0.00	0.00	3.84	2026-05-02	09:45:17
103856	26.81	25.31	26.56	26.50	26.94	0.00	0.00	3.84	2026-05-02	09:44:44
103855	26.81	25.37	26.56	26.69	26.94	0.00	0.00	4.69	2026-05-02	09:44:12
103854	26.81	25.37	26.44	26.62	26.87	0.00	0.00	3.84	2026-05-02	09:43:39
103853	26.81	25.50	26.62	26.81	26.87	0.00	0.00	3.00	2026-05-02	09:43:07
103852	26.81	25.50	26.56	26.69	26.81	0.00	0.00	3.00	2026-05-02	09:42:35
103851	26.81	25.50	26.56	26.62	26.87	0.00	0.00	3.00	2026-05-02	09:42:02
103850	26.75	25.50	26.56	26.62	26.69	0.00	0.00	3.84	2026-05-02	09:41:30
103849	26.75	25.37	26.56	26.56	26.81	0.00	0.00	3.84	2026-05-02	09:40:57
103848	26.75	25.44	26.44	26.69	26.87	0.00	0.00	4.69	2026-05-02	09:40:25
103847	26.75	25.50	26.56	26.81	26.69	0.00	0.00	7.22	2026-05-02	09:39:53
103846	26.75	25.44	26.44	26.62	26.75	0.00	0.00	3.84	2026-05-02	09:39:20
103845	26.75	25.37	26.50	26.62	26.87	0.00	0.00	3.00	2026-05-02	09:38:47
103844	26.75	25.31	26.50	26.62	26.81	0.00	0.00	4.69	2026-05-02	09:38:15
103843	26.75	25.25	26.50	26.62	26.81	0.00	0.00	3.00	2026-05-02	09:37:43
103842	26.69	25.31	26.50	26.56	26.87	0.00	0.00	3.84	2026-05-02	09:37:10
103841	26.69	25.37	26.50	26.56	26.69	0.00	0.00	3.00	2026-05-02	09:36:37
103840	26.69	25.31	26.44	26.50	26.81	0.00	0.00	4.69	2026-05-02	09:36:05
103839	26.69	25.37	26.44	26.56	26.81	0.00	0.00	3.84	2026-05-02	09:35:33
103838	26.69	25.44	26.31	26.56	26.62	0.00	0.00	4.69	2026-05-02	09:35:00
103837	26.69	25.50	26.44	26.50	26.75	0.00	0.00	3.00	2026-05-02	09:34:28
103836	26.62	25.44	26.37	26.69	26.62	0.00	0.00	2.16	2026-05-02	09:33:55
103835	26.62	25.44	26.25	26.50	26.62	0.00	0.00	3.00	2026-05-02	09:33:23
103834	26.62	25.44	26.31	26.75	26.69	0.00	0.00	3.84	2026-05-02	09:32:50
103833	26.62	25.50	26.25	26.62	26.69	0.00	0.00	4.69	2026-05-02	09:32:18
103832	26.62	25.50	26.37	26.62	26.81	0.00	0.00	3.84	2026-05-02	09:31:46
103831	26.62	25.56	26.25	26.62	26.75	0.00	0.00	4.69	2026-05-02	09:31:13
103830	26.56	25.50	26.31	26.62	26.62	0.00	0.00	5.53	2026-05-02	09:30:41
103829	26.56	25.50	26.19	26.69	26.56	0.00	0.00	3.00	2026-05-02	09:30:08
103828	26.56	25.37	26.25	26.62	26.69	0.00	0.00	5.53	2026-05-02	09:29:36
103827	26.56	25.25	26.37	26.62	26.62	0.00	0.00	3.84	2026-05-02	09:29:03
103826	26.56	25.31	26.31	26.62	26.56	0.00	0.00	3.84	2026-05-02	09:28:31
103825	26.56	25.37	26.19	26.62	26.44	0.00	0.00	5.53	2026-05-02	09:27:59
103824	26.56	25.44	26.19	26.62	26.62	0.00	0.00	3.84	2026-05-02	09:27:26
103823	26.56	25.56	26.31	26.75	26.50	0.00	0.00	2.16	2026-05-02	09:26:54
103822	26.50	25.69	26.25	26.69	26.50	0.00	0.00	4.69	2026-05-02	09:26:21
103821	26.50	25.75	26.31	26.75	26.62	0.00	0.00	3.84	2026-05-02	09:25:49
103820	26.50	25.56	26.25	26.62	26.56	0.00	0.00	4.69	2026-05-02	09:25:16
103819	26.50	25.50	26.12	26.56	26.62	0.00	0.00	4.69	2026-05-02	09:24:44
103818	26.50	25.25	26.12	26.44	26.50	0.00	0.00	3.00	2026-05-02	09:24:11
103817	26.50	25.12	26.25	26.31	26.56	0.00	0.00	2.16	2026-05-02	09:23:39
103816	26.50	24.87	26.31	26.31	26.56	0.00	0.00	3.84	2026-05-02	09:23:06
103815	26.44	24.75	26.31	26.31	26.50	0.00	0.00	4.69	2026-05-02	09:22:34
103814	26.44	24.81	26.12	26.37	26.56	0.00	0.00	3.84	2026-05-02	09:22:01
103813	26.44	24.81	26.06	26.25	26.56	0.00	0.00	2.16	2026-05-02	09:21:29
103812	26.44	24.81	26.25	26.37	26.37	0.00	0.00	3.84	2026-05-02	09:20:56
103811	26.44	24.87	26.19	26.31	26.31	0.00	0.00	3.84	2026-05-02	09:20:24
103810	26.44	24.94	26.06	26.37	26.37	0.00	0.00	5.53	2026-05-02	09:19:51
103809	26.44	24.94	26.25	26.37	26.37	0.00	0.00	3.00	2026-05-02	09:19:19
103808	26.37	25.00	26.06	26.44	26.37	0.00	0.00	3.84	2026-05-02	09:18:46
103807	26.37	25.06	26.19	26.37	26.44	0.00	0.00	4.69	2026-05-02	09:18:14
103806	26.37	24.94	26.19	26.37	26.50	0.00	0.00	3.84	2026-05-02	09:17:41
103805	26.37	24.94	26.19	26.25	26.44	0.00	0.00	4.69	2026-05-02	09:17:09
103804	26.37	25.00	26.12	26.37	26.31	0.00	0.00	3.84	2026-05-02	09:16:36
103803	26.37	24.94	26.06	26.25	26.31	0.00	0.00	5.53	2026-05-02	09:16:04
103802	26.37	24.63	26.06	26.12	26.50	0.00	0.00	3.84	2026-05-02	09:15:31
103801	26.37	24.50	26.06	26.12	26.37	0.00	0.00	3.84	2026-05-02	09:14:59
103800	26.37	24.56	26.12	26.06	26.37	0.00	0.00	3.84	2026-05-02	09:14:26
103799	26.31	24.56	26.06	26.06	26.37	0.00	0.00	4.69	2026-05-02	09:13:54
103798	26.31	24.56	26.12	26.06	26.37	0.00	0.00	5.53	2026-05-02	09:13:22
103797	26.31	24.56	26.12	26.12	26.37	0.00	0.00	4.69	2026-05-02	09:12:49
103796	26.31	24.63	26.06	26.19	26.19	0.00	0.00	7.22	2026-05-02	09:12:17
103795	26.31	24.56	26.06	26.25	26.31	0.00	0.00	4.69	2026-05-02	09:11:44
103794	26.31	24.63	26.06	26.25	26.37	0.00	0.00	4.69	2026-05-02	09:11:12
103793	26.31	24.63	26.12	26.06	26.37	0.00	0.00	3.84	2026-05-02	09:10:39
103792	26.31	24.69	26.06	26.19	26.25	0.00	0.00	5.53	2026-05-02	09:10:07
103791	26.31	24.69	26.12	26.12	26.44	0.00	0.00	5.53	2026-05-02	09:09:34
103790	26.31	24.75	26.06	26.31	26.44	0.00	0.00	5.53	2026-05-02	09:09:02
103789	26.25	24.75	26.00	26.25	26.37	0.00	0.00	4.69	2026-05-02	09:08:29
103788	26.25	24.81	25.94	-127.00	26.25	0.00	0.00	3.00	2026-05-02	09:07:57
103787	26.25	24.63	26.00	26.06	26.25	0.00	0.00	4.69	2026-05-02	09:07:24
103786	26.25	24.63	26.06	26.12	26.19	0.00	0.00	4.69	2026-05-02	09:06:52
103785	26.25	24.56	25.94	26.12	26.37	0.00	0.00	5.53	2026-05-02	09:06:20
103784	26.25	24.56	26.12	26.06	26.37	0.00	0.00	4.69	2026-05-02	09:05:47
103783	26.25	24.56	26.06	26.12	26.37	0.00	0.00	4.69	2026-05-02	09:05:15
103782	26.25	24.63	26.06	26.00	26.31	0.00	0.00	5.53	2026-05-02	09:04:42
103781	26.25	24.63	25.94	26.00	26.37	0.00	0.00	3.84	2026-05-02	09:04:10
103780	26.19	24.69	26.00	26.19	26.44	0.00	0.00	3.84	2026-05-02	09:03:37
103779	26.19	24.69	26.06	26.12	26.31	0.00	0.00	4.69	2026-05-02	09:03:04
103778	26.19	24.75	25.94	26.12	26.31	0.00	0.00	4.69	2026-05-02	09:02:32
103777	26.19	24.81	26.00	26.06	26.37	0.00	0.00	6.38	2026-05-02	09:02:00
103776	26.19	24.87	25.94	26.25	26.44	0.00	0.00	6.38	2026-05-02	09:01:27
103775	26.19	24.94	26.00	26.12	26.25	0.00	0.00	6.38	2026-05-02	09:00:55
103774	26.12	25.00	26.06	26.12	26.44	0.00	0.00	6.38	2026-05-02	09:00:22
103773	26.12	24.87	25.88	26.25	26.44	0.00	0.00	3.00	2026-05-02	08:59:50
103772	26.12	24.87	25.94	26.19	26.37	0.00	0.00	6.38	2026-05-02	08:59:17
103771	26.12	24.94	25.88	26.12	26.44	0.00	0.00	4.69	2026-05-02	08:58:45
103770	26.12	25.00	25.88	26.25	26.31	0.00	0.00	5.53	2026-05-02	08:58:12
103769	26.06	25.00	25.88	26.25	26.44	0.00	0.00	5.53	2026-05-02	08:57:40
103768	26.06	25.12	25.88	26.19	26.44	0.00	0.00	5.53	2026-05-02	08:57:07
103767	26.06	25.25	25.81	26.25	26.44	0.00	0.00	7.22	2026-05-02	08:56:35
103766	26.06	25.31	25.88	26.19	26.44	0.00	0.00	4.69	2026-05-02	08:56:03
103765	26.06	25.25	25.69	26.19	26.37	0.00	0.00	4.69	2026-05-02	08:55:30
103764	26.00	25.12	25.81	26.06	26.31	0.00	0.00	4.69	2026-05-02	08:54:58
103763	26.00	25.00	25.75	26.12	26.31	0.00	0.00	4.69	2026-05-02	08:54:25
103762	26.00	24.87	25.88	26.12	26.31	0.00	0.00	5.53	2026-05-02	08:53:53
103761	26.00	24.81	25.81	26.12	26.25	0.00	0.00	6.38	2026-05-02	08:53:20
103760	26.00	24.81	25.75	26.06	26.31	0.00	0.00	5.53	2026-05-02	08:52:47
103759	25.94	24.81	25.75	25.94	26.12	0.00	0.00	3.84	2026-05-02	08:52:15
103758	25.94	24.87	25.69	25.88	26.19	0.00	0.00	6.38	2026-05-02	08:51:43
103757	25.94	24.94	25.62	26.06	26.25	0.00	0.00	5.53	2026-05-02	08:51:10
103756	25.94	24.94	25.62	25.88	26.31	0.00	0.00	5.53	2026-05-02	08:50:38
103755	25.94	24.94	25.69	25.88	26.12	0.00	0.00	4.69	2026-05-02	08:50:05
103754	25.88	24.87	25.75	25.88	26.31	0.00	0.00	4.69	2026-05-02	08:49:33
103753	25.88	24.94	25.69	25.88	26.19	0.00	0.00	7.22	2026-05-02	08:49:00
103752	25.88	24.94	25.62	25.88	26.12	0.00	0.00	4.69	2026-05-02	08:48:28
103751	25.88	24.94	25.69	26.06	26.19	0.00	0.00	4.69	2026-05-02	08:47:55
103750	25.88	24.87	25.62	26.00	26.12	0.00	0.00	5.53	2026-05-02	08:47:23
103749	25.81	24.81	25.56	25.88	25.94	0.00	0.00	3.84	2026-05-02	08:46:51
103748	25.81	24.81	25.56	25.94	26.06	0.00	0.00	8.07	2026-05-02	08:46:18
103747	25.81	24.87	25.56	25.88	26.06	0.00	0.00	6.38	2026-05-02	08:45:46
103746	25.81	24.87	25.56	25.88	26.00	0.00	0.00	3.84	2026-05-02	08:45:13
103745	25.81	24.87	25.56	25.81	26.00	0.00	0.00	3.00	2026-05-02	08:44:41
103744	25.75	24.81	25.50	25.88	26.06	0.00	0.00	4.69	2026-05-02	08:44:08
103743	25.75	24.69	25.37	25.88	25.81	0.00	0.00	5.53	2026-05-02	08:43:36
103742	25.75	24.63	25.44	25.81	26.00	0.00	0.00	4.69	2026-05-02	08:43:03
103741	25.75	24.63	25.56	25.75	25.94	0.00	0.00	5.53	2026-05-02	08:42:31
103740	25.69	24.63	25.37	25.75	25.94	0.00	0.00	6.38	2026-05-02	08:41:58
103739	25.69	24.50	25.37	25.62	26.00	0.00	0.00	4.69	2026-05-02	08:41:26
103738	25.69	24.50	25.50	25.75	26.00	0.00	0.00	4.69	2026-05-02	08:40:53
103737	25.69	24.56	25.37	25.69	26.00	0.00	0.00	3.00	2026-05-02	08:40:21
103736	25.69	24.56	25.37	25.69	25.94	0.00	0.00	6.38	2026-05-02	08:39:48
103735	25.69	24.50	25.50	25.81	26.00	0.00	0.00	4.69	2026-05-02	08:39:16
103734	25.62	24.56	25.37	25.69	25.75	0.00	0.00	4.69	2026-05-02	08:38:44
103733	25.62	24.63	25.25	25.75	25.81	0.00	0.00	5.53	2026-05-02	08:38:11
103732	25.62	24.56	25.31	25.69	25.88	0.00	0.00	7.22	2026-05-02	08:37:39
103731	25.62	24.44	25.31	25.62	25.88	0.00	0.00	6.38	2026-05-02	08:37:06
103730	25.62	24.37	25.37	25.56	25.75	0.00	0.00	3.84	2026-05-02	08:36:34
103729	25.56	24.44	25.25	25.62	25.88	0.00	0.00	5.53	2026-05-02	08:36:01
103728	25.56	24.44	25.37	25.69	25.88	0.00	0.00	5.53	2026-05-02	08:35:29
103727	25.56	24.44	25.37	25.69	25.69	0.00	0.00	6.38	2026-05-02	08:34:56
103726	25.56	24.44	25.31	25.62	25.75	0.00	0.00	7.22	2026-05-02	08:34:24
103725	25.56	24.50	25.25	25.56	25.81	0.00	0.00	4.69	2026-05-02	08:33:51
103724	25.50	24.56	25.25	25.56	25.69	0.00	0.00	6.38	2026-05-02	08:33:19
103723	25.50	24.63	25.19	25.69	25.62	0.00	0.00	6.38	2026-05-02	08:32:46
103722	25.50	24.63	25.19	25.75	25.62	0.00	0.00	6.38	2026-05-02	08:32:14
103721	25.50	24.56	25.25	25.62	25.75	0.00	0.00	3.84	2026-05-02	08:31:41
103720	25.50	24.56	25.19	25.56	25.69	0.00	0.00	5.53	2026-05-02	08:31:09
103719	25.44	24.56	25.19	25.75	25.75	0.00	0.00	4.69	2026-05-02	08:30:36
103718	25.44	24.56	25.25	25.44	25.69	0.00	0.00	6.38	2026-05-02	08:30:04
103717	25.44	24.56	25.06	25.62	25.69	0.00	0.00	5.53	2026-05-02	08:29:31
103716	25.44	24.50	25.06	25.62	25.69	0.00	0.00	4.69	2026-05-02	08:28:59
103715	25.44	24.50	25.19	25.62	25.69	0.00	0.00	5.53	2026-05-02	08:28:26
103714	25.37	24.56	25.06	25.56	25.50	0.00	0.00	5.53	2026-05-02	08:27:54
103713	25.37	24.44	25.00	25.50	25.44	0.00	0.00	5.53	2026-05-02	08:27:21
103712	25.37	24.37	25.00	25.31	25.50	0.00	0.00	5.53	2026-05-02	08:26:49
103711	25.37	24.25	25.12	25.37	25.56	0.00	0.00	5.53	2026-05-02	08:26:16
103710	25.37	24.19	25.12	25.31	25.50	0.00	0.00	6.38	2026-05-02	08:25:44
103709	25.31	24.12	25.06	25.37	25.56	0.00	0.00	4.69	2026-05-02	08:25:11
103708	25.31	24.12	25.00	25.31	25.50	0.00	0.00	4.69	2026-05-02	08:24:39
103707	25.31	24.19	24.94	25.31	25.44	0.00	0.00	5.53	2026-05-02	08:24:06
103706	25.31	24.25	24.94	25.31	25.44	0.00	0.00	3.84	2026-05-02	08:23:34
103705	25.31	24.19	24.87	25.25	25.37	0.00	0.00	5.53	2026-05-02	08:23:02
103704	25.25	24.12	25.06	25.37	25.37	0.00	0.00	6.38	2026-05-02	08:22:29
103703	25.25	24.12	24.94	25.25	25.44	0.00	0.00	4.69	2026-05-02	08:21:57
103702	25.25	24.06	25.06	25.19	25.37	0.00	0.00	4.69	2026-05-02	08:21:25
103701	25.25	24.06	24.81	25.19	25.31	0.00	0.00	5.53	2026-05-02	08:20:52
103700	25.25	24.06	24.75	25.25	25.37	0.00	0.00	3.84	2026-05-02	08:20:20
103699	25.19	24.06	24.87	25.25	25.37	0.00	0.00	6.38	2026-05-02	08:19:48
103698	25.19	24.12	24.87	25.25	25.37	0.00	0.00	7.22	2026-05-02	08:19:15
103697	25.19	24.00	24.81	25.25	25.19	0.00	0.00	6.38	2026-05-02	08:18:43
103696	25.19	24.00	24.81	25.00	25.25	0.00	0.00	4.69	2026-05-02	08:18:10
103695	25.19	23.94	24.69	25.19	25.31	0.00	0.00	5.53	2026-05-02	08:17:38
103694	25.12	23.94	24.69	25.06	25.19	0.00	0.00	4.69	2026-05-02	08:17:05
103693	25.12	23.87	24.87	25.19	25.25	0.00	0.00	5.53	2026-05-02	08:16:33
103692	25.12	23.87	24.69	25.00	25.25	0.00	0.00	5.53	2026-05-02	08:16:01
103691	25.12	23.87	24.75	25.06	25.19	0.00	0.00	4.69	2026-05-02	08:15:28
103690	25.12	23.94	24.75	25.06	25.19	0.00	0.00	3.84	2026-05-02	08:14:56
103689	25.12	23.94	24.81	25.00	25.25	0.00	0.00	4.69	2026-05-02	08:14:23
103688	25.06	23.94	24.69	24.94	25.19	0.00	0.00	3.84	2026-05-02	08:13:51
103687	25.06	23.87	24.75	25.00	25.06	0.00	0.00	3.84	2026-05-02	08:13:18
103686	25.06	23.87	24.75	24.87	25.00	0.00	0.00	5.53	2026-05-02	08:12:46
103685	25.06	23.87	24.69	24.94	25.12	0.00	0.00	3.84	2026-05-02	08:12:13
103684	25.06	23.81	24.63	24.87	25.12	0.00	0.00	3.84	2026-05-02	08:11:41
103683	25.06	23.75	24.56	24.94	25.06	0.00	0.00	5.53	2026-05-02	08:11:09
103682	25.06	23.75	24.56	24.81	24.94	0.00	0.00	3.84	2026-05-02	08:10:36
103681	25.00	23.81	24.69	24.81	25.00	0.00	0.00	4.69	2026-05-02	08:10:04
103680	25.00	23.75	24.63	24.81	25.00	0.00	0.00	5.53	2026-05-02	08:09:31
103679	25.00	23.75	24.63	24.81	25.06	0.00	0.00	4.69	2026-05-02	08:08:59
103678	25.00	23.69	24.50	24.69	24.94	0.00	0.00	4.69	2026-05-02	08:08:26
103677	25.00	23.62	24.56	24.75	24.87	0.00	0.00	4.69	2026-05-02	08:07:54
103676	25.00	23.62	24.56	24.69	24.81	0.00	0.00	5.53	2026-05-02	08:07:21
103675	25.00	23.62	24.50	24.75	25.00	0.00	0.00	4.69	2026-05-02	08:06:49
103674	24.94	23.62	24.56	24.75	24.87	0.00	0.00	3.84	2026-05-02	08:06:16
103673	24.94	23.62	24.56	24.69	24.75	0.00	0.00	4.69	2026-05-02	08:05:44
103672	24.94	23.62	24.63	24.56	24.94	0.00	0.00	4.69	2026-05-02	08:05:12
103671	24.94	23.62	24.56	24.63	24.94	0.00	0.00	5.53	2026-05-02	08:04:39
103670	24.94	23.56	24.63	24.69	24.87	0.00	0.00	4.69	2026-05-02	08:04:06
103669	24.94	23.56	24.44	24.56	24.87	0.00	0.00	6.38	2026-05-02	08:03:34
103668	24.94	23.50	24.50	24.56	24.81	0.00	0.00	3.84	2026-05-02	08:03:02
103667	24.94	23.50	24.56	24.63	24.69	0.00	0.00	4.69	2026-05-02	08:02:29
103666	24.87	23.50	24.37	24.56	24.56	0.00	0.00	6.38	2026-05-02	08:01:57
103665	24.87	23.50	24.50	24.50	24.75	0.00	0.00	7.22	2026-05-02	08:01:24
103664	24.87	23.44	24.50	24.63	24.81	0.00	0.00	3.84	2026-05-02	08:00:52
103663	24.87	23.44	24.44	24.50	24.75	0.00	0.00	5.53	2026-05-02	08:00:19
103662	24.87	23.38	24.37	24.50	24.69	0.00	0.00	6.38	2026-05-02	07:59:47
103661	24.87	23.31	24.37	24.50	24.56	0.00	0.00	3.00	2026-05-02	07:59:15
103660	24.87	23.31	24.44	24.44	24.63	0.00	0.00	3.84	2026-05-02	07:58:42
103659	24.87	23.31	24.31	24.25	24.63	0.00	0.00	4.69	2026-05-02	07:58:10
103658	24.87	23.31	24.44	24.31	24.50	0.00	0.00	3.84	2026-05-02	07:57:37
103657	24.87	23.31	24.37	24.31	24.50	0.00	0.00	3.84	2026-05-02	07:57:05
103656	24.87	23.25	24.31	24.31	24.63	0.00	0.00	4.69	2026-05-02	07:56:33
103655	24.87	23.25	24.44	24.44	24.56	0.00	0.00	4.69	2026-05-02	07:56:00
103654	24.87	23.19	24.44	24.31	24.63	0.00	0.00	5.53	2026-05-02	07:55:28
103653	24.81	23.25	24.31	24.25	24.44	0.00	0.00	4.69	2026-05-02	07:54:55
103652	24.81	23.19	24.44	24.31	24.50	0.00	0.00	4.69	2026-05-02	07:54:23
103651	24.81	23.19	24.44	24.31	24.56	0.00	0.00	3.00	2026-05-02	07:53:50
103650	24.81	23.19	24.37	-127.00	24.56	0.00	0.00	5.53	2026-05-02	07:53:18
103649	24.81	23.12	24.37	24.12	24.56	0.00	0.00	5.53	2026-05-02	07:52:46
103648	24.81	23.12	24.25	24.25	24.50	0.00	0.00	3.00	2026-05-02	07:52:13
103647	24.81	23.12	24.37	24.06	24.50	0.00	0.00	3.84	2026-05-02	07:51:41
103646	24.81	23.12	24.25	24.12	24.31	0.00	0.00	3.00	2026-05-02	07:51:08
103645	24.81	23.06	24.37	24.19	24.44	0.00	0.00	5.53	2026-05-02	07:50:36
103644	24.81	23.00	24.25	24.19	24.56	0.00	0.00	3.84	2026-05-02	07:50:03
103643	24.81	23.00	24.25	24.12	24.44	0.00	0.00	3.84	2026-05-02	07:49:31
103642	24.81	23.06	24.25	24.00	24.50	0.00	0.00	4.69	2026-05-02	07:48:59
103641	24.81	22.94	24.31	24.12	24.25	0.00	0.00	4.69	2026-05-02	07:48:26
103640	24.81	22.94	24.31	24.06	24.25	0.00	0.00	3.84	2026-05-02	07:47:54
103639	24.81	22.94	24.19	24.00	24.25	0.00	0.00	3.84	2026-05-02	07:47:21
103638	24.81	22.94	24.25	24.00	24.31	0.00	0.00	4.69	2026-05-02	07:46:49
103637	24.75	22.94	24.31	23.94	24.31	0.00	0.00	4.69	2026-05-02	07:46:16
103636	24.81	22.87	24.19	23.87	24.31	0.00	0.00	3.00	2026-05-02	07:45:44
103635	24.81	22.87	24.25	23.81	24.31	0.00	0.00	8.07	2026-05-02	07:45:12
103634	24.81	22.87	24.25	23.94	24.25	0.00	0.00	2.16	2026-05-02	07:44:39
103633	24.75	22.87	24.12	23.81	24.19	0.00	0.00	3.00	2026-05-02	07:44:07
103632	24.75	22.81	24.19	23.94	24.06	0.00	0.00	3.84	2026-05-02	07:43:34
103631	24.81	22.75	24.25	23.81	24.06	0.00	0.00	3.00	2026-05-02	07:43:02
103630	24.75	22.75	24.12	23.87	24.06	0.00	0.00	2.16	2026-05-02	07:42:29
103629	24.81	22.69	24.19	23.75	24.25	0.00	0.00	2.16	2026-05-02	07:41:57
103628	24.81	22.69	24.12	23.87	24.25	0.00	0.00	3.00	2026-05-02	07:41:25
103627	24.81	22.75	24.37	23.87	24.25	0.00	0.00	2.16	2026-05-02	07:40:53
103626	24.81	22.69	24.19	23.87	24.06	0.00	0.00	3.00	2026-05-02	07:40:20
103625	24.81	22.75	24.25	23.81	24.25	0.00	0.00	4.69	2026-05-02	07:39:48
103624	24.81	22.75	24.31	23.75	24.31	0.00	0.00	3.00	2026-05-02	07:39:15
103623	24.81	22.75	24.25	23.75	24.31	0.00	0.00	3.84	2026-05-02	07:38:43
103622	24.81	22.75	24.31	23.87	24.31	0.00	0.00	2.16	2026-05-02	07:38:10
103621	24.81	22.75	24.31	23.81	24.25	0.00	0.00	3.00	2026-05-02	07:37:38
103620	24.81	22.69	24.31	23.81	24.19	0.00	0.00	7.22	2026-05-02	07:37:05
103619	24.81	22.69	24.19	23.75	24.25	0.00	0.00	3.84	2026-05-02	07:36:33
103618	24.81	22.62	24.37	23.69	24.31	0.00	0.00	3.84	2026-05-02	07:36:00
103617	24.81	22.69	24.37	23.75	24.31	0.00	0.00	3.84	2026-05-02	07:35:28
103616	24.81	22.69	24.37	23.87	24.12	0.00	0.00	1.31	2026-05-02	07:34:55
103615	24.81	22.69	24.31	23.75	24.31	0.00	0.00	3.00	2026-05-02	07:34:23
103614	24.81	22.75	24.31	23.94	24.19	0.00	0.00	2.16	2026-05-02	07:33:50
103613	24.87	22.75	24.25	23.87	24.19	0.00	0.00	4.69	2026-05-02	07:33:18
103612	24.87	22.75	24.37	23.81	24.31	0.00	0.00	4.69	2026-05-02	07:32:45
103611	24.87	22.81	24.37	23.87	24.37	0.00	0.00	2.16	2026-05-02	07:32:08
103610	24.81	22.81	24.37	23.94	24.37	0.00	0.00	3.84	2026-05-02	07:31:36
103609	24.87	22.81	24.37	23.81	24.37	0.00	0.00	3.00	2026-05-02	07:31:03
103608	24.87	22.87	24.25	23.94	24.44	0.00	0.00	3.84	2026-05-02	07:30:31
103607	24.87	22.81	24.31	24.00	24.37	0.00	0.00	3.84	2026-05-02	07:29:59
103606	24.87	22.81	24.31	23.87	24.44	0.00	0.00	3.00	2026-05-02	07:29:26
103605	24.87	22.81	24.25	24.00	24.25	0.00	0.00	5.53	2026-05-02	07:28:53
103604	24.81	22.81	24.37	24.06	24.50	0.00	0.00	3.00	2026-05-02	07:28:21
103603	24.87	22.81	24.31	24.06	24.44	0.00	0.00	4.69	2026-05-02	07:27:48
103602	24.87	22.75	24.19	23.81	24.44	0.00	0.00	3.00	2026-05-02	07:27:16
103601	24.87	22.81	24.25	23.94	24.50	0.00	0.00	3.00	2026-05-02	07:26:43
103600	24.81	22.75	24.19	24.00	24.37	0.00	0.00	4.69	2026-05-02	07:26:11
103599	24.87	22.75	24.19	24.00	24.50	0.00	0.00	2.16	2026-05-02	07:25:38
103598	24.87	22.75	24.19	24.00	24.50	0.00	0.00	3.84	2026-05-02	07:25:06
103597	24.87	22.75	24.19	24.00	24.50	0.00	0.00	2.16	2026-05-02	07:24:34
103596	24.87	22.69	24.19	23.94	24.56	0.00	0.00	4.69	2026-05-02	07:24:01
103595	24.87	22.69	24.25	24.00	24.37	0.00	0.00	3.84	2026-05-02	07:23:29
103594	24.87	22.69	24.25	24.00	24.44	0.00	0.00	3.00	2026-05-02	07:22:56
103593	24.87	22.69	24.25	24.00	24.63	0.00	0.00	5.53	2026-05-02	07:22:23
103592	24.87	22.75	24.37	24.00	24.44	0.00	0.00	5.53	2026-05-02	07:21:51
103591	24.87	22.75	24.31	24.06	24.44	0.00	0.00	3.84	2026-05-02	07:21:18
103590	24.87	22.75	24.25	24.00	24.50	0.00	0.00	4.69	2026-05-02	07:20:46
103589	24.87	22.69	24.19	23.94	24.50	0.00	0.00	4.69	2026-05-02	07:20:13
103588	24.87	22.69	24.37	24.00	24.50	0.00	0.00	4.69	2026-05-02	07:19:41
103587	24.81	22.75	24.12	24.00	24.37	0.00	0.00	6.38	2026-05-02	07:19:08
103586	24.87	22.75	24.31	24.06	24.50	0.00	0.00	5.53	2026-05-02	07:18:36
103585	24.87	22.69	24.25	24.06	24.50	0.00	0.00	3.84	2026-05-02	07:18:03
103584	24.81	22.75	24.19	24.06	24.44	0.00	0.00	3.84	2026-05-02	07:17:31
103583	24.81	22.75	24.25	23.94	24.50	0.00	0.00	4.69	2026-05-02	07:16:58
103582	24.81	22.75	24.31	24.00	24.31	0.00	0.00	4.69	2026-05-02	07:16:26
103581	24.81	22.75	24.37	23.94	24.50	0.00	0.00	3.84	2026-05-02	07:15:54
103580	24.81	22.75	24.31	23.94	24.37	0.00	0.00	3.84	2026-05-02	07:15:17
103579	24.81	22.69	24.31	23.87	24.50	0.00	0.00	4.69	2026-05-02	07:14:45
103578	24.87	22.69	24.19	23.87	24.50	0.00	0.00	4.69	2026-05-02	07:14:12
103577	24.81	22.75	24.31	24.06	24.44	0.00	0.00	3.84	2026-05-02	07:13:40
103576	24.81	22.69	24.37	24.00	24.50	0.00	0.00	3.84	2026-05-02	07:13:07
103575	24.87	22.75	24.37	24.06	24.31	0.00	0.00	4.69	2026-05-02	07:12:35
103574	24.81	22.75	24.31	24.06	24.50	0.00	0.00	3.84	2026-05-02	07:12:02
103573	24.81	22.69	24.25	23.94	24.37	0.00	0.00	5.53	2026-05-02	07:11:30
103572	24.81	22.69	24.25	23.94	24.44	0.00	0.00	3.00	2026-05-02	07:10:57
103571	24.81	22.69	24.25	23.94	24.37	0.00	0.00	6.38	2026-05-02	07:10:25
103570	24.81	22.62	24.06	23.94	24.44	0.00	0.00	3.00	2026-05-02	07:09:52
103569	24.81	22.69	24.19	23.94	24.31	0.00	0.00	4.69	2026-05-02	07:09:20
103568	24.81	22.62	24.19	23.94	24.37	0.00	0.00	3.00	2026-05-02	07:08:47
103567	24.81	22.62	24.12	24.00	24.37	0.00	0.00	4.69	2026-05-02	07:08:15
103566	24.81	22.62	24.25	23.81	24.44	0.00	0.00	3.84	2026-05-02	07:07:42
103565	24.81	22.62	24.25	23.81	24.44	0.00	0.00	3.00	2026-05-02	07:07:10
103564	24.81	22.62	24.06	23.94	24.37	0.00	0.00	3.00	2026-05-02	07:06:37
103563	24.81	22.56	24.19	23.87	24.12	0.00	0.00	3.00	2026-05-02	07:06:05
103562	24.81	22.50	24.25	23.87	24.31	0.00	0.00	2.16	2026-05-02	07:05:32
103561	24.81	22.50	24.25	23.87	24.25	0.00	0.00	3.84	2026-05-02	07:05:00
103560	24.81	22.50	24.12	23.87	24.25	0.00	0.00	3.00	2026-05-02	07:04:27
103559	24.81	22.44	24.25	23.81	24.25	0.00	0.00	3.84	2026-05-02	07:03:55
103558	24.81	22.50	24.19	23.87	24.19	0.00	0.00	4.69	2026-05-02	07:03:22
103557	24.81	22.56	24.12	23.75	24.25	0.00	0.00	3.00	2026-05-02	07:02:50
103556	24.81	22.50	24.06	23.75	24.31	0.00	0.00	3.00	2026-05-02	07:02:17
103555	24.81	22.44	24.12	23.87	24.25	0.00	0.00	3.00	2026-05-02	07:01:45
103554	24.81	22.50	24.25	23.75	24.25	0.00	0.00	3.00	2026-05-02	07:01:12
103553	24.81	22.44	24.19	23.81	24.12	0.00	0.00	3.84	2026-05-02	07:00:40
103552	24.81	22.50	24.25	23.75	24.19	0.00	0.00	3.00	2026-05-02	07:00:07
103551	24.81	22.44	24.00	23.87	24.19	0.00	0.00	3.84	2026-05-02	06:59:35
103550	24.81	22.44	24.19	23.75	24.31	0.00	0.00	1.31	2026-05-02	06:59:03
103549	24.81	22.44	24.12	23.87	24.25	0.00	0.00	3.84	2026-05-02	06:58:30
103548	24.81	22.44	24.19	23.75	24.25	0.00	0.00	2.16	2026-05-02	06:57:58
103547	24.81	22.44	24.19	23.69	24.06	0.00	0.00	3.00	2026-05-02	06:57:25
103546	24.81	22.44	24.19	23.75	24.12	0.00	0.00	3.00	2026-05-02	06:56:53
103545	24.81	22.44	24.19	23.81	24.31	0.00	0.00	3.00	2026-05-02	06:56:20
103544	24.81	22.37	24.19	23.81	24.25	0.00	0.00	1.31	2026-05-02	06:55:48
103543	24.81	22.37	24.25	23.69	24.12	0.00	0.00	3.84	2026-05-02	06:55:15
103542	24.81	22.37	24.25	23.69	24.25	0.00	0.00	3.84	2026-05-02	06:54:43
103541	24.87	22.37	24.19	23.69	24.31	0.00	0.00	3.00	2026-05-02	06:54:10
103540	24.87	22.44	24.31	23.69	24.31	0.00	0.00	3.00	2026-05-02	06:53:38
103539	24.87	22.50	24.25	23.69	24.31	0.00	0.00	2.16	2026-05-02	06:53:05
103538	24.87	22.56	24.37	23.75	24.37	0.00	0.00	3.00	2026-05-02	06:52:33
103537	24.87	22.56	24.37	23.87	24.37	0.00	0.00	3.84	2026-05-02	06:52:01
103536	24.87	22.62	24.37	23.94	24.37	0.00	0.00	2.16	2026-05-02	06:51:28
103535	24.87	22.62	24.37	23.81	24.37	0.00	0.00	3.00	2026-05-02	06:50:56
103534	24.87	22.62	24.25	24.00	24.44	0.00	0.00	3.00	2026-05-02	06:50:23
103533	24.87	22.62	24.31	24.00	24.31	0.00	0.00	1.31	2026-05-02	06:49:51
103532	24.87	22.62	24.19	23.81	24.50	0.00	0.00	5.53	2026-05-02	06:49:18
103531	24.87	22.56	24.37	24.00	24.44	0.00	0.00	3.00	2026-05-02	06:48:46
103530	24.87	22.62	24.31	24.00	24.44	0.00	0.00	3.00	2026-05-02	06:48:13
103529	24.87	22.56	24.37	23.87	24.31	0.00	0.00	3.84	2026-05-02	06:47:41
103528	24.87	22.56	24.25	23.94	24.44	0.00	0.00	3.84	2026-05-02	06:47:08
103527	24.87	22.56	24.31	24.00	24.50	0.00	0.00	4.69	2026-05-02	06:46:36
103526	24.87	22.56	24.31	24.00	24.50	0.00	0.00	3.84	2026-05-02	06:46:03
103525	24.87	22.56	24.31	23.87	24.44	0.00	0.00	3.84	2026-05-02	06:45:31
103524	24.87	22.56	24.31	23.94	24.44	0.00	0.00	5.53	2026-05-02	06:44:58
103523	24.87	22.56	24.25	23.81	24.37	0.00	0.00	3.00	2026-05-02	06:44:26
103522	24.87	22.56	24.37	23.94	24.44	0.00	0.00	4.69	2026-05-02	06:43:53
103521	24.87	22.56	24.31	23.87	24.44	0.00	0.00	3.84	2026-05-02	06:43:21
103520	24.94	22.56	24.37	23.94	24.50	0.00	0.00	3.00	2026-05-02	06:42:48
103519	24.94	22.62	24.37	23.87	24.50	0.00	0.00	4.69	2026-05-02	06:42:16
103518	24.87	22.62	24.37	24.06	24.56	0.00	0.00	3.84	2026-05-02	06:41:44
103517	24.87	22.56	24.25	24.06	24.50	0.00	0.00	3.00	2026-05-02	06:41:11
103516	24.94	22.62	24.25	24.00	24.50	0.00	0.00	4.69	2026-05-02	06:40:39
103515	24.94	22.62	24.37	23.87	24.50	0.00	0.00	3.84	2026-05-02	06:40:06
103514	24.94	22.62	24.37	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:39:34
103513	24.94	22.69	24.25	24.06	24.56	0.00	0.00	3.84	2026-05-02	06:39:02
103512	24.94	22.69	24.37	24.06	24.50	0.00	0.00	6.38	2026-05-02	06:38:29
103511	24.94	22.75	24.25	24.00	24.56	0.00	0.00	3.00	2026-05-02	06:37:57
103510	24.94	22.69	24.37	24.00	24.31	0.00	0.00	4.69	2026-05-02	06:37:24
103509	24.94	22.69	24.37	24.06	24.50	0.00	0.00	2.16	2026-05-02	06:36:52
103508	24.94	22.69	24.37	24.06	24.50	0.00	0.00	4.69	2026-05-02	06:36:19
103507	24.94	22.69	24.31	23.87	24.31	0.00	0.00	2.16	2026-05-02	06:35:47
103506	24.94	22.69	24.31	23.94	24.44	0.00	0.00	5.53	2026-05-02	06:35:14
103505	24.94	22.69	24.31	23.94	24.44	0.00	0.00	4.69	2026-05-02	06:34:42
103504	24.94	22.62	24.37	24.00	24.37	0.00	0.00	5.53	2026-05-02	06:34:10
103503	24.94	22.62	24.31	23.94	24.50	0.00	0.00	3.00	2026-05-02	06:33:37
103502	24.94	22.62	24.25	23.94	24.44	0.00	0.00	4.69	2026-05-02	06:33:05
103501	24.94	22.62	24.25	24.00	24.50	0.00	0.00	3.84	2026-05-02	06:32:32
103500	24.94	22.56	24.44	23.94	24.37	0.00	0.00	2.16	2026-05-02	06:32:00
103499	24.94	22.62	24.31	23.94	24.37	0.00	0.00	3.84	2026-05-02	06:31:27
103498	24.94	22.56	24.25	23.87	24.31	0.00	0.00	3.84	2026-05-02	06:30:55
103497	24.94	22.56	24.25	23.94	24.44	0.00	0.00	3.84	2026-05-02	06:30:22
103496	24.94	22.56	24.44	23.94	24.44	0.00	0.00	5.53	2026-05-02	06:29:50
103495	24.94	22.56	24.37	23.94	24.31	0.00	0.00	4.69	2026-05-02	06:29:17
103494	24.94	22.50	24.37	23.87	24.37	0.00	0.00	3.84	2026-05-02	06:28:45
103493	24.94	22.56	24.37	24.00	24.44	0.00	0.00	3.84	2026-05-02	06:28:13
103492	24.94	22.56	24.37	23.81	24.50	0.00	0.00	3.00	2026-05-02	06:27:40
103491	24.94	22.56	24.44	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:27:08
103490	24.94	22.56	24.37	24.06	24.44	0.00	0.00	3.84	2026-05-02	06:26:36
103489	24.94	22.56	24.25	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:26:03
103488	24.94	22.50	24.37	23.87	24.44	0.00	0.00	3.00	2026-05-02	06:25:31
103487	24.94	22.50	24.37	23.87	24.50	0.00	0.00	3.84	2026-05-02	06:24:58
103486	24.94	22.50	24.25	24.00	24.31	0.00	0.00	3.84	2026-05-02	06:24:25
103485	24.94	22.50	24.37	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:23:53
103484	24.94	22.50	24.25	24.00	24.50	0.00	0.00	4.69	2026-05-02	06:23:21
103483	24.94	22.50	24.31	24.06	24.44	0.00	0.00	4.69	2026-05-02	06:22:48
103482	24.94	22.50	24.37	24.00	24.44	0.00	0.00	3.84	2026-05-02	06:22:16
103481	24.94	22.56	24.44	23.94	24.37	0.00	0.00	3.00	2026-05-02	06:21:43
103480	25.00	22.50	24.44	23.94	24.37	0.00	0.00	3.00	2026-05-02	06:21:11
103479	24.94	22.56	24.37	23.87	24.37	0.00	0.00	4.69	2026-05-02	06:20:38
103478	24.94	22.50	24.44	24.12	24.31	0.00	0.00	7.22	2026-05-02	06:20:06
103477	24.94	22.56	24.44	24.06	24.37	0.00	0.00	5.53	2026-05-02	06:19:33
103476	25.00	22.56	24.44	23.81	24.44	0.00	0.00	2.16	2026-05-02	06:19:01
103475	24.94	22.56	24.31	24.06	24.50	0.00	0.00	4.69	2026-05-02	06:18:28
103474	24.94	22.62	24.37	23.94	24.44	0.00	0.00	3.84	2026-05-02	06:17:56
103473	24.94	22.56	24.37	24.00	24.37	0.00	0.00	3.84	2026-05-02	06:17:24
103472	25.00	22.56	24.31	23.87	24.50	0.00	0.00	2.16	2026-05-02	06:16:51
103471	25.00	22.62	24.25	24.00	24.50	0.00	0.00	3.84	2026-05-02	06:16:19
103470	25.00	22.62	24.37	24.06	24.56	0.00	0.00	4.69	2026-05-02	06:15:46
103469	25.00	22.69	24.37	24.06	24.44	0.00	0.00	3.00	2026-05-02	06:15:14
103468	25.00	22.69	24.50	23.94	24.31	0.00	0.00	3.00	2026-05-02	06:14:41
103467	25.00	22.69	24.44	24.06	24.44	0.00	0.00	3.84	2026-05-02	06:14:09
103466	25.00	22.69	24.50	23.94	24.44	0.00	0.00	5.53	2026-05-02	06:13:36
103465	24.94	22.69	24.44	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:13:04
103464	25.00	22.62	24.31	24.00	24.37	0.00	0.00	3.00	2026-05-02	06:12:31
103463	25.00	22.62	24.50	24.06	24.31	0.00	0.00	3.00	2026-05-02	06:11:59
103462	25.00	22.69	24.44	23.94	24.44	0.00	0.00	4.69	2026-05-02	06:11:26
103461	24.94	22.69	24.44	23.94	24.37	0.00	0.00	3.00	2026-05-02	06:10:54
103460	25.00	22.62	24.50	23.87	24.44	0.00	0.00	4.69	2026-05-02	06:10:21
103459	25.00	22.62	24.50	23.87	24.44	0.00	0.00	3.84	2026-05-02	06:09:49
103458	25.00	22.62	24.44	23.94	24.37	0.00	0.00	3.84	2026-05-02	06:09:16
103457	25.00	22.62	24.44	23.87	24.31	0.00	0.00	3.00	2026-05-02	06:08:44
103456	25.00	22.62	24.50	24.06	24.25	0.00	0.00	3.84	2026-05-02	06:08:11
103455	25.00	22.62	24.37	24.00	24.37	0.00	0.00	2.16	2026-05-02	06:07:39
103454	25.00	22.62	24.50	23.87	24.19	0.00	0.00	4.69	2026-05-02	06:07:06
103453	25.00	22.56	24.44	24.00	24.31	0.00	0.00	3.00	2026-05-02	06:06:34
103452	25.00	22.56	24.50	24.00	24.31	0.00	0.00	3.00	2026-05-02	06:06:01
103451	25.00	22.56	24.37	23.81	24.25	0.00	0.00	2.16	2026-05-02	06:05:29
103450	25.00	22.62	24.50	23.87	24.31	0.00	0.00	3.00	2026-05-02	06:04:56
103449	25.00	22.62	24.37	24.06	24.25	0.00	0.00	1.31	2026-05-02	06:04:24
103448	25.00	22.62	24.50	23.87	24.19	0.00	0.00	3.00	2026-05-02	06:03:51
103447	25.00	22.62	24.50	24.06	24.44	0.00	0.00	3.00	2026-05-02	06:03:19
103446	25.00	22.69	24.31	24.06	24.31	0.00	0.00	5.53	2026-05-02	06:02:47
103445	25.00	22.75	24.50	24.06	24.44	0.00	0.00	3.00	2026-05-02	06:02:14
103444	25.00	22.75	24.44	24.06	24.44	0.00	0.00	3.00	2026-05-02	06:01:42
103443	25.00	22.75	24.37	24.12	24.50	0.00	0.00	4.69	2026-05-02	06:01:09
103442	25.00	22.75	24.44	24.12	24.44	0.00	0.00	2.16	2026-05-02	06:00:37
103441	25.00	22.69	24.56	24.06	24.50	0.00	0.00	3.84	2026-05-02	06:00:04
103440	25.00	22.69	24.44	24.06	24.37	0.00	0.00	4.69	2026-05-02	05:59:32
103439	25.00	22.69	24.37	24.12	24.56	0.00	0.00	3.00	2026-05-02	05:58:59
103438	25.06	22.69	24.44	24.00	24.50	0.00	0.00	3.84	2026-05-02	05:58:27
103437	25.06	22.69	24.50	24.12	24.44	0.00	0.00	3.84	2026-05-02	05:57:54
103436	25.06	22.69	24.50	24.12	24.50	0.00	0.00	3.84	2026-05-02	05:57:22
103435	25.06	22.69	24.44	24.06	24.37	0.00	0.00	3.84	2026-05-02	05:56:49
103434	25.06	22.75	24.44	24.12	24.56	0.00	0.00	2.16	2026-05-02	05:56:17
103433	25.06	22.75	24.50	24.12	24.56	0.00	0.00	3.00	2026-05-02	05:55:44
103432	25.06	22.69	24.50	23.94	24.44	0.00	0.00	3.00	2026-05-02	05:55:12
103431	25.06	22.69	24.37	24.00	24.56	0.00	0.00	3.00	2026-05-02	05:54:39
103430	25.06	22.69	24.44	24.06	24.50	0.00	0.00	4.69	2026-05-02	05:54:07
103429	25.06	22.75	24.50	24.12	24.37	0.00	0.00	5.53	2026-05-02	05:53:34
103428	25.06	22.75	24.56	24.00	24.37	0.00	0.00	3.84	2026-05-02	05:53:02
103427	25.06	22.75	24.44	24.12	24.50	0.00	0.00	3.00	2026-05-02	05:52:29
103426	25.06	22.75	24.44	24.06	24.44	0.00	0.00	3.00	2026-05-02	05:51:57
103425	25.06	22.75	24.50	24.00	24.50	0.00	0.00	3.00	2026-05-02	05:51:24
103424	25.06	22.75	24.44	24.12	24.56	0.00	0.00	2.16	2026-05-02	05:50:52
103423	25.06	22.81	24.31	24.12	24.31	0.00	0.00	3.00	2026-05-02	05:50:19
103422	25.06	22.75	24.37	24.12	24.37	0.00	0.00	3.84	2026-05-02	05:49:47
103421	25.06	22.75	24.37	24.12	24.50	0.00	0.00	4.69	2026-05-02	05:49:14
103420	25.06	22.75	24.56	24.06	24.44	0.00	0.00	3.00	2026-05-02	05:48:42
103419	25.06	22.75	24.37	23.94	24.37	0.00	0.00	3.00	2026-05-02	05:48:09
103418	25.06	22.75	24.50	24.00	24.37	0.00	0.00	3.00	2026-05-02	05:47:37
103417	25.06	22.75	24.37	24.06	24.44	0.00	0.00	3.00	2026-05-02	05:47:04
103416	25.06	22.75	24.50	24.12	24.37	0.00	0.00	3.84	2026-05-02	05:46:32
103415	25.06	22.81	24.44	24.19	24.31	0.00	0.00	2.16	2026-05-02	05:45:59
103414	25.06	22.75	24.50	23.87	24.44	0.00	0.00	2.16	2026-05-02	05:45:27
103413	25.06	22.75	24.50	24.12	24.44	0.00	0.00	1.31	2026-05-02	05:44:54
103412	25.06	22.75	24.37	24.00	24.31	0.00	0.00	3.00	2026-05-02	05:44:22
103411	25.06	22.81	24.31	24.00	24.31	0.00	0.00	3.00	2026-05-02	05:43:49
103410	25.06	22.75	24.50	24.06	24.25	0.00	0.00	3.00	2026-05-02	05:43:17
103409	25.06	22.81	24.50	24.12	24.31	0.00	0.00	3.00	2026-05-02	05:42:44
103408	25.06	22.81	24.50	24.12	24.37	0.00	0.00	3.00	2026-05-02	05:42:12
103407	25.06	22.81	24.44	24.06	24.31	0.00	0.00	3.00	2026-05-02	05:41:39
103406	25.06	22.81	24.44	24.06	24.31	0.00	0.00	3.00	2026-05-02	05:41:07
103405	25.12	22.81	24.50	24.00	24.31	0.00	0.00	3.00	2026-05-02	05:40:34
103404	25.06	22.81	24.56	24.06	24.37	0.00	0.00	3.84	2026-05-02	05:40:02
103403	25.12	22.87	24.56	24.00	24.37	0.00	0.00	3.84	2026-05-02	05:39:29
103402	25.12	22.87	24.50	24.06	24.31	0.00	0.00	2.16	2026-05-02	05:38:57
103401	25.12	22.87	24.56	24.06	24.25	0.00	0.00	3.00	2026-05-02	05:38:24
103400	25.12	22.81	24.44	24.06	24.31	0.00	0.00	2.16	2026-05-02	05:37:52
103399	25.12	22.87	24.44	24.00	24.44	0.00	0.00	3.84	2026-05-02	05:37:20
103398	25.12	22.87	24.44	24.00	24.50	0.00	0.00	3.84	2026-05-02	05:36:47
103397	25.12	22.87	24.50	24.00	24.31	0.00	0.00	5.53	2026-05-02	05:36:15
103396	25.12	22.87	24.56	24.12	24.50	0.00	0.00	3.84	2026-05-02	05:35:42
103395	25.12	22.94	24.44	24.00	24.37	0.00	0.00	3.00	2026-05-02	05:35:10
103394	25.12	22.87	24.56	24.00	24.37	0.00	0.00	3.84	2026-05-02	05:34:37
103393	25.12	22.87	24.63	24.19	24.50	0.00	0.00	3.84	2026-05-02	05:34:05
103392	25.12	22.87	24.50	24.12	24.37	0.00	0.00	5.53	2026-05-02	05:33:32
103391	25.12	22.87	24.56	24.00	24.50	0.00	0.00	2.16	2026-05-02	05:33:00
103390	25.12	22.87	24.56	24.12	24.44	0.00	0.00	3.84	2026-05-02	05:32:27
103389	25.12	22.87	24.56	24.12	24.37	0.00	0.00	3.84	2026-05-02	05:31:55
103388	25.12	22.87	24.50	24.19	24.44	0.00	0.00	4.69	2026-05-02	05:31:22
103387	25.12	22.87	24.56	24.06	24.56	0.00	0.00	3.84	2026-05-02	05:30:50
103386	25.12	22.87	24.50	24.12	24.44	0.00	0.00	3.00	2026-05-02	05:30:17
103385	25.12	22.87	24.56	24.12	24.37	0.00	0.00	3.00	2026-05-02	05:29:45
103384	25.12	22.94	24.44	24.19	24.50	0.00	0.00	3.84	2026-05-02	05:29:13
103383	25.19	22.94	24.56	24.19	24.44	0.00	0.00	3.84	2026-05-02	05:28:40
103382	25.12	23.00	24.56	24.19	24.50	0.00	0.00	3.84	2026-05-02	05:28:08
103381	25.12	22.94	24.69	24.19	24.63	0.00	0.00	5.53	2026-05-02	05:27:35
103380	25.12	23.00	24.63	24.12	24.56	0.00	0.00	3.00	2026-05-02	05:27:03
103379	25.12	22.94	24.50	24.19	24.63	0.00	0.00	4.69	2026-05-02	05:26:30
103378	25.19	22.94	24.63	24.06	24.50	0.00	0.00	2.16	2026-05-02	05:25:58
103377	25.12	22.94	24.63	24.12	24.56	0.00	0.00	4.69	2026-05-02	05:25:25
103376	25.19	22.94	24.56	24.25	24.44	0.00	0.00	4.69	2026-05-02	05:24:53
103375	25.19	22.94	24.56	24.06	24.56	0.00	0.00	3.00	2026-05-02	05:24:21
103374	25.19	22.94	24.56	24.06	24.37	0.00	0.00	3.00	2026-05-02	05:23:48
103373	25.19	23.00	24.37	23.94	24.50	0.00	0.00	3.00	2026-05-02	05:23:16
103372	25.19	22.94	24.44	24.00	24.50	0.00	0.00	4.69	2026-05-02	05:22:43
103371	25.19	22.94	24.50	24.06	24.31	0.00	0.00	3.00	2026-05-02	05:22:10
103370	25.19	22.94	24.56	24.06	24.37	0.00	0.00	3.00	2026-05-02	05:21:38
103369	25.19	22.94	24.63	24.12	24.31	0.00	0.00	2.16	2026-05-02	05:21:05
103368	25.19	23.00	24.63	24.12	24.50	0.00	0.00	5.53	2026-05-02	05:20:33
103367	25.19	23.00	24.63	24.06	24.50	0.00	0.00	2.16	2026-05-02	05:20:00
103366	25.19	23.00	24.63	24.12	24.56	0.00	0.00	3.84	2026-05-02	05:19:28
103365	25.19	23.06	24.63	24.00	24.50	0.00	0.00	2.16	2026-05-02	05:18:55
103364	25.19	23.06	24.69	24.19	24.56	0.00	0.00	3.84	2026-05-02	05:18:23
103363	25.19	23.06	24.63	24.12	24.63	0.00	0.00	1.31	2026-05-02	05:17:50
103362	25.25	23.06	24.63	24.25	24.37	0.00	0.00	3.84	2026-05-02	05:17:18
103361	25.25	23.06	24.56	24.31	24.37	0.00	0.00	3.84	2026-05-02	05:16:45
103360	25.25	23.06	24.69	24.19	24.50	0.00	0.00	3.84	2026-05-02	05:16:13
103359	25.25	23.06	24.56	24.12	24.44	0.00	0.00	6.38	2026-05-02	05:15:40
103358	25.25	23.12	24.63	24.31	24.63	0.00	0.00	3.00	2026-05-02	05:15:08
103357	25.25	23.06	24.75	24.19	24.69	0.00	0.00	2.16	2026-05-02	05:14:35
103356	25.25	23.06	24.63	24.25	24.50	0.00	0.00	3.84	2026-05-02	05:14:03
103355	25.25	23.00	24.56	24.25	24.63	0.00	0.00	3.00	2026-05-02	05:13:30
103354	25.25	23.00	24.56	24.25	24.56	0.00	0.00	3.00	2026-05-02	05:12:58
103353	25.25	23.00	24.63	24.25	24.50	0.00	0.00	4.69	2026-05-02	05:12:25
103352	25.25	23.00	24.56	24.25	24.63	0.00	0.00	3.84	2026-05-02	05:11:53
103351	25.25	23.00	24.63	24.19	24.44	0.00	0.00	4.69	2026-05-02	05:11:20
103350	25.25	23.00	24.69	24.19	24.44	0.00	0.00	3.00	2026-05-02	05:10:48
103349	25.25	23.00	24.63	24.25	24.56	0.00	0.00	5.53	2026-05-02	05:10:15
103348	25.25	23.00	24.63	24.25	24.37	0.00	0.00	3.84	2026-05-02	05:09:43
103347	25.25	23.00	24.63	24.25	24.50	0.00	0.00	3.84	2026-05-02	05:09:10
103346	25.25	23.06	24.69	24.25	24.37	0.00	0.00	2.16	2026-05-02	05:08:38
103345	25.25	23.06	24.63	24.06	24.37	0.00	0.00	2.16	2026-05-02	05:08:05
103344	25.25	23.06	24.50	24.25	24.44	0.00	0.00	3.00	2026-05-02	05:07:33
103343	25.25	23.06	24.50	24.12	24.44	0.00	0.00	3.84	2026-05-02	05:07:00
103342	25.25	23.12	24.50	24.25	24.44	0.00	0.00	3.84	2026-05-02	05:06:28
103341	25.25	23.06	24.69	24.06	24.44	0.00	0.00	3.84	2026-05-02	05:05:55
103340	25.25	23.06	24.63	24.19	24.50	0.00	0.00	4.69	2026-05-02	05:05:23
103339	25.25	23.06	24.63	24.19	24.50	0.00	0.00	3.00	2026-05-02	05:04:51
103338	25.25	23.06	24.69	24.19	24.37	0.00	0.00	3.00	2026-05-02	05:04:18
103337	25.31	23.06	24.69	24.19	24.25	0.00	0.00	2.16	2026-05-02	05:03:46
103336	25.31	23.06	24.56	24.12	24.44	0.00	0.00	2.16	2026-05-02	05:03:13
103335	25.31	23.06	24.69	24.12	24.37	0.00	0.00	3.84	2026-05-02	05:02:41
103334	25.31	23.06	24.63	24.06	24.44	0.00	0.00	2.16	2026-05-02	05:02:08
103333	25.31	23.06	24.69	24.06	24.44	0.00	0.00	3.00	2026-05-02	05:01:36
103332	25.31	23.06	24.69	24.19	24.44	0.00	0.00	4.69	2026-05-02	05:01:04
103331	25.31	23.06	24.69	24.06	24.44	0.00	0.00	3.84	2026-05-02	05:00:31
103330	25.31	23.06	24.69	24.19	24.37	0.00	0.00	2.16	2026-05-02	04:59:59
103329	25.31	23.06	24.75	24.25	24.31	0.00	0.00	3.84	2026-05-02	04:59:26
103328	25.31	23.06	24.69	24.06	24.50	0.00	0.00	1.31	2026-05-02	04:58:54
103327	25.37	23.06	24.63	24.19	24.50	0.00	0.00	2.16	2026-05-02	04:58:21
103326	25.37	23.06	24.75	24.25	24.50	0.00	0.00	3.00	2026-05-02	04:57:49
103325	25.37	23.06	24.81	24.25	24.44	0.00	0.00	2.16	2026-05-02	04:57:16
103324	25.37	23.06	24.75	24.12	24.44	0.00	0.00	0.47	2026-05-02	04:56:44
103323	25.37	23.00	24.69	24.19	24.44	0.00	0.00	3.00	2026-05-02	04:56:11
103322	25.37	23.06	24.69	24.12	24.44	0.00	0.00	3.00	2026-05-02	04:55:39
103321	25.37	23.06	24.81	24.19	24.50	0.00	0.00	2.16	2026-05-02	04:55:06
103320	25.44	23.00	24.69	24.19	24.50	0.00	0.00	2.16	2026-05-02	04:54:34
103319	25.44	23.00	24.69	24.12	24.56	0.00	0.00	2.16	2026-05-02	04:54:01
103318	25.44	23.00	24.81	24.25	24.56	0.00	0.00	5.53	2026-05-02	04:53:29
103317	25.44	23.06	24.87	24.19	24.44	0.00	0.00	1.31	2026-05-02	04:52:56
103316	25.44	23.12	24.81	24.19	24.50	0.00	0.00	3.00	2026-05-02	04:52:24
103315	25.44	23.06	24.94	24.19	24.44	0.00	0.00	2.16	2026-05-02	04:51:51
103314	25.50	23.06	24.94	24.25	24.56	0.00	0.00	2.16	2026-05-02	04:51:19
103313	25.50	23.06	24.94	24.19	24.63	0.00	0.00	2.16	2026-05-02	04:50:46
103312	25.50	23.12	24.75	24.12	24.56	0.00	0.00	3.00	2026-05-02	04:50:14
103311	25.50	23.12	24.81	24.31	24.69	0.00	0.00	3.84	2026-05-02	04:49:42
103310	25.50	23.19	24.87	24.19	24.63	0.00	0.00	3.84	2026-05-02	04:49:09
103309	25.50	23.12	24.94	24.31	24.63	0.00	0.00	3.84	2026-05-02	04:48:37
103308	25.50	23.12	24.94	24.25	24.69	0.00	0.00	3.00	2026-05-02	04:48:04
103307	25.50	23.06	24.94	24.19	24.63	0.00	0.00	3.00	2026-05-02	04:47:32
103306	25.56	23.06	24.94	24.19	24.50	0.00	0.00	3.00	2026-05-02	04:46:59
103305	25.56	23.06	24.94	24.25	24.63	0.00	0.00	3.00	2026-05-02	04:46:27
103304	25.56	23.06	25.06	24.19	24.44	0.00	0.00	2.16	2026-05-02	04:45:54
103303	25.56	23.06	24.81	24.31	24.69	0.00	0.00	3.84	2026-05-02	04:45:22
103302	25.56	23.06	24.94	24.37	24.63	0.00	0.00	3.00	2026-05-02	04:44:49
103301	25.56	23.12	25.06	24.19	24.56	0.00	0.00	3.84	2026-05-02	04:44:17
103300	25.56	23.12	25.12	24.19	24.75	0.00	0.00	4.69	2026-05-02	04:43:45
103299	25.56	23.19	25.06	24.37	24.69	0.00	0.00	3.00	2026-05-02	04:43:12
103298	25.62	23.12	25.12	24.37	24.63	0.00	0.00	4.69	2026-05-02	04:42:40
103297	25.62	23.12	25.00	24.31	24.63	0.00	0.00	3.84	2026-05-02	04:42:07
103296	25.62	23.12	25.12	24.25	24.69	0.00	0.00	3.00	2026-05-02	04:41:35
103295	25.62	23.12	25.06	24.19	24.75	0.00	0.00	3.00	2026-05-02	04:41:02
103294	25.62	23.12	25.12	24.31	24.75	0.00	0.00	3.00	2026-05-02	04:40:30
103293	25.62	23.12	25.00	24.37	24.75	0.00	0.00	3.00	2026-05-02	04:39:57
103292	25.62	23.12	25.06	24.37	24.87	0.00	0.00	3.84	2026-05-02	04:39:25
103291	25.69	23.19	25.12	24.37	24.75	0.00	0.00	3.00	2026-05-02	04:38:52
103290	25.69	23.19	25.19	24.44	24.87	0.00	0.00	0.47	2026-05-02	04:38:20
103289	25.69	23.19	25.12	24.50	24.75	0.00	0.00	2.16	2026-05-02	04:37:47
103288	25.69	23.19	25.25	24.44	24.81	0.00	0.00	3.84	2026-05-02	04:37:15
103287	25.69	23.19	25.06	24.50	24.81	0.00	0.00	2.16	2026-05-02	04:36:42
103286	25.69	23.19	25.12	24.50	24.87	0.00	0.00	3.00	2026-05-02	04:36:10
103285	25.69	23.19	25.06	24.50	24.87	0.00	0.00	4.69	2026-05-02	04:35:37
103284	25.69	23.19	25.19	24.44	24.81	0.00	0.00	3.00	2026-05-02	04:35:05
103283	25.69	23.12	25.12	24.56	24.94	0.00	0.00	2.16	2026-05-02	04:34:32
103282	25.75	23.12	25.25	24.50	24.69	0.00	0.00	3.00	2026-05-02	04:34:00
103281	25.75	23.12	25.12	24.37	24.87	0.00	0.00	3.00	2026-05-02	04:33:28
103280	25.75	23.12	25.12	24.50	24.75	0.00	0.00	4.69	2026-05-02	04:32:55
103279	25.75	23.12	25.19	24.56	24.81	0.00	0.00	3.00	2026-05-02	04:32:23
103278	25.75	23.19	25.19	24.50	24.87	0.00	0.00	1.31	2026-05-02	04:31:50
103277	25.75	23.19	25.19	24.50	24.94	0.00	0.00	3.84	2026-05-02	04:31:18
103276	25.75	23.19	25.25	24.50	24.81	0.00	0.00	3.00	2026-05-02	04:30:45
103275	25.75	23.19	25.12	24.56	24.87	0.00	0.00	3.84	2026-05-02	04:30:12
103274	25.75	23.19	25.25	24.50	24.81	0.00	0.00	3.84	2026-05-02	04:29:40
103273	25.81	23.25	25.31	24.63	24.81	0.00	0.00	3.00	2026-05-02	04:29:08
103272	25.81	23.25	25.19	24.56	24.87	0.00	0.00	3.00	2026-05-02	04:28:35
103271	25.81	23.25	25.25	24.50	24.81	0.00	0.00	4.69	2026-05-02	04:28:03
103270	25.81	23.25	25.12	24.63	24.94	0.00	0.00	3.84	2026-05-02	04:27:30
103269	25.81	23.25	25.31	24.63	24.81	0.00	0.00	3.00	2026-05-02	04:26:58
103268	25.81	23.31	25.31	24.69	24.94	0.00	0.00	1.31	2026-05-02	04:26:25
103267	25.81	23.25	25.25	24.63	24.94	0.00	0.00	3.00	2026-05-02	04:25:53
103266	25.81	23.25	25.31	24.63	24.81	0.00	0.00	1.31	2026-05-02	04:25:20
103265	25.81	23.25	25.31	24.56	24.87	0.00	0.00	2.16	2026-05-02	04:24:48
103264	25.81	23.25	25.25	24.56	25.00	0.00	0.00	3.00	2026-05-02	04:24:16
103263	25.81	23.19	25.19	24.56	25.06	0.00	0.00	3.00	2026-05-02	04:23:43
103262	25.81	23.25	25.31	24.56	24.87	0.00	0.00	3.00	2026-05-02	04:23:11
103261	25.81	23.19	25.31	24.56	24.87	0.00	0.00	3.00	2026-05-02	04:22:38
103260	25.81	23.19	25.25	24.56	25.00	0.00	0.00	3.00	2026-05-02	04:22:06
103259	25.88	23.19	25.37	24.69	25.06	0.00	0.00	4.69	2026-05-02	04:21:33
103258	25.88	23.19	25.25	24.63	24.94	0.00	0.00	3.00	2026-05-02	04:21:01
103257	25.88	23.19	25.31	24.50	25.00	0.00	0.00	3.00	2026-05-02	04:20:28
103256	25.88	23.19	25.31	24.63	25.06	0.00	0.00	2.16	2026-05-02	04:19:56
103255	25.88	23.25	25.37	24.63	24.94	0.00	0.00	3.84	2026-05-02	04:19:23
103254	25.88	23.31	25.37	24.50	25.00	0.00	0.00	3.84	2026-05-02	04:18:51
103253	25.88	23.25	25.31	24.69	24.94	0.00	0.00	3.84	2026-05-02	04:18:18
103252	25.88	23.25	25.19	24.56	24.94	0.00	0.00	4.69	2026-05-02	04:17:46
103251	25.88	23.25	25.37	24.69	25.06	0.00	0.00	3.84	2026-05-02	04:17:14
103250	25.88	23.25	25.19	24.75	25.12	0.00	0.00	3.84	2026-05-02	04:16:41
103249	25.88	23.25	25.31	24.75	25.06	0.00	0.00	3.84	2026-05-02	04:16:09
103248	25.88	23.31	25.31	24.63	25.19	0.00	0.00	3.84	2026-05-02	04:15:36
103247	25.94	23.25	25.19	24.75	25.19	0.00	0.00	4.69	2026-05-02	04:15:04
103246	25.94	23.31	25.31	24.75	25.19	0.00	0.00	3.84	2026-05-02	04:14:31
103245	25.94	23.25	25.44	24.69	25.00	0.00	0.00	3.84	2026-05-02	04:13:59
103244	25.94	23.31	25.37	24.63	25.19	0.00	0.00	3.84	2026-05-02	04:13:26
103243	25.94	23.25	25.25	24.63	25.19	0.00	0.00	3.84	2026-05-02	04:12:54
103242	25.94	23.25	25.37	24.63	25.19	0.00	0.00	3.00	2026-05-02	04:12:21
103241	25.94	23.25	25.31	24.69	25.19	0.00	0.00	1.31	2026-05-02	04:11:49
103240	25.94	23.25	25.44	24.75	25.06	0.00	0.00	3.84	2026-05-02	04:11:16
103239	25.94	23.31	25.44	24.87	25.25	0.00	0.00	3.00	2026-05-02	04:10:44
103238	25.94	23.25	25.37	24.75	25.25	0.00	0.00	2.16	2026-05-02	04:10:11
103237	25.94	23.31	25.37	24.87	25.19	0.00	0.00	3.00	2026-05-02	04:09:39
103236	25.94	23.25	25.44	24.87	25.31	0.00	0.00	3.00	2026-05-02	04:09:07
103235	25.94	23.25	25.37	24.87	25.25	0.00	0.00	4.69	2026-05-02	04:08:34
103234	26.00	23.25	25.44	24.81	25.12	0.00	0.00	4.69	2026-05-02	04:08:02
103233	26.00	23.25	25.37	24.81	25.12	0.00	0.00	4.69	2026-05-02	04:07:29
103232	26.00	23.25	25.37	24.87	25.31	0.00	0.00	1.31	2026-05-02	04:06:57
103231	26.00	23.31	25.31	24.81	25.25	0.00	0.00	3.00	2026-05-02	04:06:24
103230	26.00	23.31	25.44	24.87	25.31	0.00	0.00	3.84	2026-05-02	04:05:52
103229	26.00	23.31	25.50	24.87	25.19	0.00	0.00	3.00	2026-05-02	04:05:19
103228	26.00	23.25	25.44	24.94	25.19	0.00	0.00	3.00	2026-05-02	04:04:47
103227	26.00	23.31	25.44	24.87	25.25	0.00	0.00	3.84	2026-05-02	04:04:14
103226	26.00	23.31	25.37	24.87	25.31	0.00	0.00	4.69	2026-05-02	04:03:42
103225	26.00	23.31	25.44	24.81	25.19	0.00	0.00	3.84	2026-05-02	04:03:09
103224	26.00	23.31	25.44	24.87	25.37	0.00	0.00	2.16	2026-05-02	04:02:37
103223	26.00	23.31	25.37	24.87	25.37	0.00	0.00	3.00	2026-05-02	04:02:05
103222	26.00	23.31	25.50	24.94	25.19	0.00	0.00	4.69	2026-05-02	04:01:32
103221	26.00	23.31	25.44	24.87	25.37	0.00	0.00	3.00	2026-05-02	04:01:00
103220	26.00	23.31	25.31	24.94	25.37	0.00	0.00	3.00	2026-05-02	04:00:27
103219	26.00	23.31	25.50	24.94	25.37	0.00	0.00	2.16	2026-05-02	03:59:55
103218	26.00	23.31	25.44	24.87	25.31	0.00	0.00	3.00	2026-05-02	03:59:22
103217	26.06	23.38	25.37	24.81	25.25	0.00	0.00	3.84	2026-05-02	03:58:50
103216	26.06	23.38	25.50	24.94	25.37	0.00	0.00	3.00	2026-05-02	03:58:17
103215	26.06	23.31	25.31	24.87	25.19	0.00	0.00	3.84	2026-05-02	03:57:45
103214	26.06	23.38	25.37	24.81	25.37	0.00	0.00	2.16	2026-05-02	03:57:13
103213	26.06	23.38	25.44	24.81	25.31	0.00	0.00	3.84	2026-05-02	03:56:40
103212	26.06	23.38	25.44	24.81	25.25	0.00	0.00	3.00	2026-05-02	03:56:08
103211	26.06	23.38	25.56	24.87	25.37	0.00	0.00	3.84	2026-05-02	03:55:35
103210	26.06	23.38	25.50	24.81	25.44	0.00	0.00	2.16	2026-05-02	03:55:03
103209	26.06	23.38	25.50	24.81	25.37	0.00	0.00	3.84	2026-05-02	03:54:30
103208	26.06	23.38	25.56	24.87	25.37	0.00	0.00	3.00	2026-05-02	03:53:58
103207	26.06	23.38	25.56	24.75	25.31	0.00	0.00	2.16	2026-05-02	03:53:25
103206	26.06	23.38	25.56	24.94	25.31	0.00	0.00	2.16	2026-05-02	03:52:53
103205	26.06	23.38	25.56	24.94	25.37	0.00	0.00	3.00	2026-05-02	03:52:20
103204	26.06	23.38	25.50	24.87	25.37	0.00	0.00	2.16	2026-05-02	03:51:48
103203	26.06	23.38	25.44	25.00	25.31	0.00	0.00	4.69	2026-05-02	03:51:15
103202	26.06	23.38	25.50	24.94	25.31	0.00	0.00	3.00	2026-05-02	03:50:43
103201	26.12	23.38	25.50	24.81	25.37	0.00	0.00	0.47	2026-05-02	03:50:10
103200	26.12	23.38	25.44	24.81	25.25	0.00	0.00	2.16	2026-05-02	03:49:38
103199	26.12	23.38	25.50	24.81	25.31	0.00	0.00	3.84	2026-05-02	03:49:05
103198	26.12	23.38	25.44	24.75	25.37	0.00	0.00	3.84	2026-05-02	03:48:33
103197	26.12	23.38	25.50	24.81	25.25	0.00	0.00	2.16	2026-05-02	03:48:00
103196	26.12	23.38	25.50	24.94	25.25	0.00	0.00	3.84	2026-05-02	03:47:28
103195	26.19	23.38	25.62	24.75	25.44	0.00	0.00	2.16	2026-05-02	03:46:55
103194	26.12	23.44	25.50	25.00	25.37	0.00	0.00	3.84	2026-05-02	03:46:23
103193	26.12	23.44	25.69	25.00	25.37	0.00	0.00	2.16	2026-05-02	03:45:51
103192	26.19	23.44	25.62	25.00	25.44	0.00	0.00	5.53	2026-05-02	03:45:18
103191	26.19	23.44	25.56	25.06	25.44	0.00	0.00	2.16	2026-05-02	03:44:46
103190	26.19	23.38	25.56	25.06	25.44	0.00	0.00	3.00	2026-05-02	03:44:13
103189	26.19	23.44	25.69	24.94	25.37	0.00	0.00	3.00	2026-05-02	03:43:41
103188	26.19	23.44	25.56	24.94	25.44	0.00	0.00	3.00	2026-05-02	03:43:08
103187	26.19	23.44	25.56	24.81	25.37	0.00	0.00	3.84	2026-05-02	03:42:36
103186	26.19	23.44	25.50	24.94	25.31	0.00	0.00	4.69	2026-05-02	03:42:03
103185	26.19	23.50	25.50	24.94	25.31	0.00	0.00	1.31	2026-05-02	03:41:31
103184	26.19	23.50	25.50	25.06	25.37	0.00	0.00	1.31	2026-05-02	03:40:59
103183	26.19	23.50	25.69	24.87	25.37	0.00	0.00	2.16	2026-05-02	03:40:26
103182	26.19	23.50	25.56	25.06	25.44	0.00	0.00	1.31	2026-05-02	03:39:54
103181	26.19	23.50	25.69	24.94	25.44	0.00	0.00	3.84	2026-05-02	03:39:21
103180	26.19	23.50	25.69	24.94	25.50	0.00	0.00	3.84	2026-05-02	03:38:49
103179	26.25	23.50	25.56	25.06	25.50	0.00	0.00	2.16	2026-05-02	03:38:16
103178	26.19	23.50	25.62	25.12	25.56	0.00	0.00	3.84	2026-05-02	03:37:44
103177	26.25	23.50	25.69	25.06	25.56	0.00	0.00	1.31	2026-05-02	03:37:11
103176	26.25	23.50	25.69	25.06	25.56	0.00	0.00	5.53	2026-05-02	03:36:39
103175	26.25	23.50	25.69	25.12	25.50	0.00	0.00	3.00	2026-05-02	03:36:07
103174	26.25	23.50	25.69	25.06	25.56	0.00	0.00	2.16	2026-05-02	03:35:34
103173	26.25	23.50	25.75	25.06	25.44	0.00	0.00	3.84	2026-05-02	03:35:02
103172	26.25	23.50	25.56	25.00	25.44	0.00	0.00	3.84	2026-05-02	03:34:29
103171	26.25	23.50	25.56	24.94	25.50	0.00	0.00	2.16	2026-05-02	03:33:57
103170	26.25	23.50	25.75	25.00	25.44	0.00	0.00	3.00	2026-05-02	03:33:24
103169	26.25	23.50	25.69	25.06	25.50	0.00	0.00	4.69	2026-05-02	03:32:52
103168	26.25	23.50	25.62	25.06	25.56	0.00	0.00	3.00	2026-05-02	03:32:19
103167	26.25	23.50	25.62	25.00	25.50	0.00	0.00	3.00	2026-05-02	03:31:47
103166	26.25	23.50	25.75	25.12	25.56	0.00	0.00	0.47	2026-05-02	03:31:15
103165	26.31	23.56	25.69	25.00	25.56	0.00	0.00	1.31	2026-05-02	03:30:42
103164	26.31	23.56	25.75	25.06	25.50	0.00	0.00	3.84	2026-05-02	03:30:10
103163	26.31	23.56	25.75	25.00	25.50	0.00	0.00	2.16	2026-05-02	03:29:37
103162	26.31	23.56	25.75	24.94	25.44	0.00	0.00	5.53	2026-05-02	03:29:05
103161	26.31	23.50	25.62	25.00	25.50	0.00	0.00	3.84	2026-05-02	03:28:32
103160	26.31	23.50	25.75	25.12	25.44	0.00	0.00	4.69	2026-05-02	03:28:00
103159	26.31	23.50	25.75	25.06	25.37	0.00	0.00	2.16	2026-05-02	03:27:27
103158	26.31	23.56	25.75	25.06	25.56	0.00	0.00	3.00	2026-05-02	03:26:55
103157	26.31	23.56	25.62	25.12	25.62	0.00	0.00	4.69	2026-05-02	03:26:22
103156	26.31	23.56	25.81	25.12	25.62	0.00	0.00	4.69	2026-05-02	03:25:50
103155	26.31	23.62	25.75	25.12	25.62	0.00	0.00	1.31	2026-05-02	03:25:17
103154	26.31	23.56	25.75	25.12	25.37	0.00	0.00	2.16	2026-05-02	03:24:45
103153	26.31	23.62	25.62	25.12	25.44	0.00	0.00	3.84	2026-05-02	03:24:12
103152	26.31	23.62	25.81	25.00	25.62	0.00	0.00	1.31	2026-05-02	03:23:40
103151	26.31	23.62	25.81	25.06	25.56	0.00	0.00	3.00	2026-05-02	03:23:07
103150	26.31	23.62	25.69	25.00	25.44	0.00	0.00	6.38	2026-05-02	03:22:35
103149	26.37	23.62	25.62	25.19	25.50	0.00	0.00	3.84	2026-05-02	03:22:02
103148	26.37	23.62	25.69	25.25	25.56	0.00	0.00	3.84	2026-05-02	03:21:30
103147	26.37	23.62	25.81	25.06	25.56	0.00	0.00	3.00	2026-05-02	03:20:58
103146	26.37	23.62	25.88	25.06	25.62	0.00	0.00	3.84	2026-05-02	03:20:25
103145	26.37	23.69	25.81	25.25	25.62	0.00	0.00	0.47	2026-05-02	03:19:53
103144	26.37	23.62	25.75	25.06	25.62	0.00	0.00	3.00	2026-05-02	03:19:20
103143	26.37	23.62	25.81	25.06	25.62	0.00	0.00	4.69	2026-05-02	03:18:48
103142	26.37	23.62	25.81	25.06	25.50	0.00	0.00	3.84	2026-05-02	03:18:15
103141	26.37	23.62	25.75	25.12	25.62	0.00	0.00	2.16	2026-05-02	03:17:43
103140	26.37	23.62	25.88	25.12	25.69	0.00	0.00	3.00	2026-05-02	03:17:10
103139	26.37	23.62	25.88	25.12	25.62	0.00	0.00	2.16	2026-05-02	03:16:38
103138	26.37	23.62	25.75	25.00	25.50	0.00	0.00	3.00	2026-05-02	03:16:05
103137	26.44	23.62	25.88	25.25	25.69	0.00	0.00	3.84	2026-05-02	03:15:33
103136	26.44	23.69	25.88	25.19	25.75	0.00	0.00	2.16	2026-05-02	03:15:00
103135	26.44	23.69	25.75	25.19	25.56	0.00	0.00	3.84	2026-05-02	03:14:28
103134	26.44	23.69	25.75	25.12	25.69	0.00	0.00	2.16	2026-05-02	03:13:56
103133	26.44	23.69	25.81	25.19	25.69	0.00	0.00	3.00	2026-05-02	03:13:23
103132	26.44	23.69	25.81	25.25	25.75	0.00	0.00	4.69	2026-05-02	03:12:51
103131	26.44	23.69	25.88	25.06	25.69	0.00	0.00	2.16	2026-05-02	03:12:18
103130	26.44	23.69	25.94	25.19	25.75	0.00	0.00	3.84	2026-05-02	03:11:46
103129	26.44	23.69	25.88	25.12	25.75	0.00	0.00	6.38	2026-05-02	03:11:13
103128	26.44	23.75	25.94	25.12	25.69	0.00	0.00	3.84	2026-05-02	03:10:41
103127	26.44	23.75	25.94	25.25	25.81	0.00	0.00	3.00	2026-05-02	03:10:08
103126	26.44	23.75	26.00	25.19	25.81	0.00	0.00	3.00	2026-05-02	03:09:36
103125	26.50	23.75	25.94	25.19	25.81	0.00	0.00	3.00	2026-05-02	03:09:04
103124	26.50	23.75	25.88	25.19	25.75	0.00	0.00	2.16	2026-05-02	03:08:31
103123	26.50	23.75	25.88	25.25	25.75	0.00	0.00	3.00	2026-05-02	03:07:59
103122	26.50	23.75	25.81	25.19	25.69	0.00	0.00	1.31	2026-05-02	03:07:26
103121	26.50	23.69	25.94	25.31	25.75	0.00	0.00	2.16	2026-05-02	03:06:54
103120	26.50	23.75	25.94	25.19	25.69	0.00	0.00	2.16	2026-05-02	03:06:22
103119	26.50	23.75	25.94	25.25	25.75	0.00	0.00	2.16	2026-05-02	03:05:49
103118	26.50	23.75	25.94	25.25	25.88	0.00	0.00	3.00	2026-05-02	03:05:17
103117	26.50	23.75	25.81	25.19	25.81	0.00	0.00	2.16	2026-05-02	03:04:44
103116	26.50	23.75	25.94	25.12	25.62	0.00	0.00	4.69	2026-05-02	03:04:12
103115	26.50	23.75	25.94	25.25	25.88	0.00	0.00	2.16	2026-05-02	03:03:39
103114	26.50	23.81	25.94	25.19	25.69	0.00	0.00	4.69	2026-05-02	03:03:07
103113	26.56	23.75	25.88	25.31	25.81	0.00	0.00	2.16	2026-05-02	03:02:34
103112	26.50	23.81	25.88	25.25	25.88	0.00	0.00	3.84	2026-05-02	03:02:02
103111	26.56	23.81	26.00	25.19	25.62	0.00	0.00	2.16	2026-05-02	03:01:29
103110	26.56	23.87	26.00	25.19	25.94	0.00	0.00	3.84	2026-05-02	03:00:57
103109	26.56	23.87	25.88	25.25	25.75	0.00	0.00	3.84	2026-05-02	03:00:25
103108	26.56	23.87	25.88	25.37	25.88	0.00	0.00	3.84	2026-05-02	02:59:52
103107	26.56	23.87	25.88	25.25	25.94	0.00	0.00	3.84	2026-05-02	02:59:20
103106	26.56	23.87	25.94	25.31	25.94	0.00	0.00	3.00	2026-05-02	02:58:47
103105	26.56	23.87	26.06	25.31	25.81	0.00	0.00	2.16	2026-05-02	02:58:15
103104	26.56	23.87	26.06	25.37	25.69	0.00	0.00	4.69	2026-05-02	02:57:42
103103	26.56	23.81	25.94	25.31	25.81	0.00	0.00	2.16	2026-05-02	02:57:10
103102	26.56	23.87	26.06	25.37	25.94	0.00	0.00	3.00	2026-05-02	02:56:37
103101	26.56	23.87	25.88	25.25	25.75	0.00	0.00	4.69	2026-05-02	02:56:05
103100	26.62	23.87	26.00	25.37	25.75	0.00	0.00	4.69	2026-05-02	02:55:32
103099	26.62	23.87	25.94	25.37	25.75	0.00	0.00	3.84	2026-05-02	02:55:00
103098	26.62	23.81	26.06	25.37	25.81	0.00	0.00	3.00	2026-05-02	02:54:27
103097	26.62	23.81	26.06	25.44	25.88	0.00	0.00	3.00	2026-05-02	02:53:55
103096	26.62	23.81	25.88	25.37	25.88	0.00	0.00	3.84	2026-05-02	02:53:23
103095	26.62	23.87	26.06	25.37	25.94	0.00	0.00	4.69	2026-05-02	02:52:50
103094	26.62	23.87	25.94	25.25	25.88	0.00	0.00	3.00	2026-05-02	02:52:18
103093	26.62	23.87	26.06	25.37	25.88	0.00	0.00	3.00	2026-05-02	02:51:45
103092	26.62	23.87	26.06	25.37	25.94	0.00	0.00	2.16	2026-05-02	02:51:13
103091	26.62	23.87	26.00	25.25	25.75	0.00	0.00	4.69	2026-05-02	02:50:40
103090	26.62	23.87	26.06	25.31	25.81	0.00	0.00	5.53	2026-05-02	02:50:08
103089	26.62	23.94	26.06	25.37	25.81	0.00	0.00	2.16	2026-05-02	02:49:35
103088	26.62	23.94	26.06	25.31	25.94	0.00	0.00	3.00	2026-05-02	02:49:03
103087	26.62	24.00	26.06	25.31	25.94	0.00	0.00	3.00	2026-05-02	02:48:31
103086	26.62	23.94	26.06	25.25	25.94	0.00	0.00	4.69	2026-05-02	02:47:58
103085	26.62	24.00	25.88	25.44	25.81	0.00	0.00	3.00	2026-05-02	02:47:26
103084	26.62	23.94	26.12	25.37	25.94	0.00	0.00	3.84	2026-05-02	02:46:53
103083	26.69	23.94	26.06	25.37	25.88	0.00	0.00	3.84	2026-05-02	02:46:20
103082	26.69	24.00	26.06	25.37	25.94	0.00	0.00	3.84	2026-05-02	02:45:48
103081	26.69	24.00	26.12	25.31	26.00	0.00	0.00	2.16	2026-05-02	02:45:15
103080	26.69	23.94	26.12	25.37	25.88	0.00	0.00	3.84	2026-05-02	02:44:43
103079	26.69	24.00	26.00	25.50	25.94	0.00	0.00	2.16	2026-05-02	02:44:10
103078	26.69	24.00	25.94	25.50	26.00	0.00	0.00	4.69	2026-05-02	02:43:38
103077	26.69	24.00	25.94	25.37	25.88	0.00	0.00	4.69	2026-05-02	02:43:05
103076	26.69	24.00	25.94	25.44	25.88	0.00	0.00	3.84	2026-05-02	02:42:33
103075	26.69	24.00	26.12	25.56	25.88	0.00	0.00	3.00	2026-05-02	02:42:00
103074	26.69	24.00	26.12	25.50	26.00	0.00	0.00	3.00	2026-05-02	02:41:28
103073	26.69	24.00	26.12	25.56	25.81	0.00	0.00	3.84	2026-05-02	02:40:55
103072	26.69	24.00	26.06	25.37	25.94	0.00	0.00	3.00	2026-05-02	02:40:23
103071	26.69	24.06	26.12	25.56	25.94	0.00	0.00	2.16	2026-05-02	02:39:50
103070	26.69	24.00	26.06	25.37	25.94	0.00	0.00	4.69	2026-05-02	02:39:18
103069	26.69	24.00	26.00	25.31	25.81	0.00	0.00	5.53	2026-05-02	02:38:45
103068	26.75	24.00	26.06	25.44	25.94	0.00	0.00	3.84	2026-05-02	02:38:13
103067	26.69	23.94	26.06	25.37	25.81	0.00	0.00	2.16	2026-05-02	02:37:41
103066	26.75	23.94	26.12	25.44	25.81	0.00	0.00	6.38	2026-05-02	02:37:08
103065	26.75	23.94	25.94	25.31	25.88	0.00	0.00	4.69	2026-05-02	02:36:36
103064	26.75	24.00	26.12	25.50	25.88	0.00	0.00	2.16	2026-05-02	02:36:03
103063	26.75	23.94	26.06	25.50	25.88	0.00	0.00	1.31	2026-05-02	02:35:31
103062	26.75	23.94	26.06	25.31	25.81	0.00	0.00	3.00	2026-05-02	02:34:58
103061	26.75	23.87	26.12	25.50	25.81	0.00	0.00	2.16	2026-05-02	02:34:26
103060	26.75	23.87	26.06	25.31	25.81	0.00	0.00	2.16	2026-05-02	02:33:53
103059	26.75	23.87	26.19	25.44	25.94	0.00	0.00	4.69	2026-05-02	02:33:21
103058	26.81	23.94	26.06	25.44	25.94	0.00	0.00	3.00	2026-05-02	02:32:48
103057	26.81	24.00	26.19	25.44	25.94	0.00	0.00	3.84	2026-05-02	02:32:16
103056	26.81	23.94	26.25	25.37	26.00	0.00	0.00	3.84	2026-05-02	02:31:44
103055	26.81	24.00	26.31	25.37	25.94	0.00	0.00	3.00	2026-05-02	02:31:11
103054	26.81	24.00	26.25	25.31	26.06	0.00	0.00	2.16	2026-05-02	02:30:39
103053	26.81	24.00	26.25	25.44	25.94	0.00	0.00	3.84	2026-05-02	02:30:06
103052	26.87	24.06	26.12	25.56	26.06	0.00	0.00	2.16	2026-05-02	02:29:34
103051	26.87	24.06	26.25	25.50	26.06	0.00	0.00	3.00	2026-05-02	02:29:01
103050	26.87	24.12	26.31	25.56	26.06	0.00	0.00	4.69	2026-05-02	02:28:29
103049	26.87	24.12	26.31	25.62	26.12	0.00	0.00	3.00	2026-05-02	02:27:57
103048	26.87	24.12	26.25	25.37	26.00	0.00	0.00	3.00	2026-05-02	02:27:24
103047	26.87	24.12	26.19	25.44	26.12	0.00	0.00	3.00	2026-05-02	02:26:52
103046	26.87	24.12	26.31	25.56	26.00	0.00	0.00	2.16	2026-05-02	02:26:20
103045	26.87	24.12	26.31	25.50	26.19	0.00	0.00	0.47	2026-05-02	02:25:49
103044	26.87	24.12	26.31	25.62	26.12	0.00	0.00	2.16	2026-05-02	02:25:11
103043	26.87	24.12	26.37	25.56	26.12	0.00	0.00	3.00	2026-05-02	02:24:39
103042	26.87	24.06	26.31	25.50	26.12	0.00	0.00	3.00	2026-05-02	02:24:06
103041	26.94	24.19	26.31	25.50	26.00	0.00	0.00	3.84	2026-05-02	02:23:34
103040	26.94	24.19	26.37	25.56	26.12	0.00	0.00	3.00	2026-05-02	02:23:01
103039	26.94	24.19	26.37	25.56	26.06	0.00	0.00	3.00	2026-05-02	02:22:29
103038	26.94	24.19	26.37	25.62	26.19	0.00	0.00	4.69	2026-05-02	02:21:56
103037	26.94	24.19	26.25	25.56	26.00	0.00	0.00	2.16	2026-05-02	02:21:24
103036	26.94	24.25	26.37	25.44	26.00	0.00	0.00	3.00	2026-05-02	02:20:52
103035	26.94	24.19	26.37	25.37	26.00	0.00	0.00	3.84	2026-05-02	02:20:19
103034	26.94	24.19	26.44	25.44	26.06	0.00	0.00	3.00	2026-05-02	02:19:47
103033	26.94	24.25	26.44	25.56	26.12	0.00	0.00	1.31	2026-05-02	02:19:14
103032	26.94	24.25	26.37	25.62	26.06	0.00	0.00	2.16	2026-05-02	02:18:42
103031	27.00	24.31	26.44	25.62	26.06	0.00	0.00	3.00	2026-05-02	02:18:09
103030	27.00	24.31	26.37	25.56	26.19	0.00	0.00	3.84	2026-05-02	02:17:37
103029	27.00	24.31	26.31	25.69	26.25	0.00	0.00	3.00	2026-05-02	02:17:04
103028	27.00	24.37	26.37	25.81	26.31	0.00	0.00	3.00	2026-05-02	02:16:32
103027	27.00	24.31	26.37	25.75	26.25	0.00	0.00	3.00	2026-05-02	02:16:00
103026	27.00	24.25	26.50	25.69	26.31	0.00	0.00	2.16	2026-05-02	02:15:27
103025	27.00	24.25	26.44	25.75	26.25	0.00	0.00	2.16	2026-05-02	02:14:55
103024	27.00	24.25	26.56	25.81	26.31	0.00	0.00	3.00	2026-05-02	02:14:22
103023	27.00	24.25	26.50	25.69	26.25	0.00	0.00	3.00	2026-05-02	02:13:50
103022	27.00	24.31	26.44	25.69	26.37	0.00	0.00	3.00	2026-05-02	02:13:17
103021	27.00	24.31	26.44	25.69	26.25	0.00	0.00	4.69	2026-05-02	02:12:45
103020	27.06	24.31	26.50	25.75	26.44	0.00	0.00	2.16	2026-05-02	02:12:12
103019	27.06	24.31	26.56	25.75	26.25	0.00	0.00	2.16	2026-05-02	02:11:40
103018	27.06	24.31	26.44	25.88	26.37	0.00	0.00	2.16	2026-05-02	02:11:08
103017	27.06	24.37	26.50	25.88	26.19	0.00	0.00	2.16	2026-05-02	02:10:35
103016	27.06	24.37	26.37	25.81	26.37	0.00	0.00	3.84	2026-05-02	02:10:02
103015	27.06	24.31	26.56	25.88	26.31	0.00	0.00	3.00	2026-05-02	02:09:30
103014	27.06	24.37	26.44	25.75	26.37	0.00	0.00	3.84	2026-05-02	02:08:58
103013	27.06	24.31	26.50	25.88	26.37	0.00	0.00	3.00	2026-05-02	02:08:25
103012	27.06	24.31	26.44	25.81	26.25	0.00	0.00	3.84	2026-05-02	02:07:53
103011	27.06	24.31	26.56	25.88	26.44	0.00	0.00	3.84	2026-05-02	02:07:20
103010	27.06	24.37	26.37	25.75	26.50	0.00	0.00	3.00	2026-05-02	02:06:48
103009	27.06	24.31	26.56	25.81	26.44	0.00	0.00	3.00	2026-05-02	02:06:15
103008	27.06	24.31	26.56	25.81	26.31	0.00	0.00	3.00	2026-05-02	02:05:43
103007	27.06	24.37	26.37	25.69	26.37	0.00	0.00	4.69	2026-05-02	02:05:10
103006	27.13	24.31	26.56	25.88	26.44	0.00	0.00	3.84	2026-05-02	02:04:38
103005	27.13	24.31	26.50	25.75	26.37	0.00	0.00	2.16	2026-05-02	02:04:05
103004	27.13	24.31	26.56	25.88	26.37	0.00	0.00	1.31	2026-05-02	02:03:33
103003	27.13	24.31	26.56	25.88	26.25	0.00	0.00	2.16	2026-05-02	02:03:00
103002	27.13	24.31	26.56	25.75	26.37	0.00	0.00	1.31	2026-05-02	02:02:28
103001	27.13	24.31	26.56	25.81	26.37	0.00	0.00	1.31	2026-05-02	02:01:56
103000	27.13	24.31	26.56	25.88	26.50	0.00	0.00	3.00	2026-05-02	02:01:23
102999	27.13	24.31	26.62	25.75	26.25	0.00	0.00	2.16	2026-05-02	02:00:51
102998	27.13	24.31	26.50	25.88	26.44	0.00	0.00	3.84	2026-05-02	02:00:18
102997	27.13	24.37	26.69	25.88	26.37	0.00	0.00	3.00	2026-05-02	01:59:46
102996	27.13	24.31	26.62	25.88	26.44	0.00	0.00	3.84	2026-05-02	01:59:13
102995	27.19	24.31	26.62	25.88	26.50	0.00	0.00	3.00	2026-05-02	01:58:41
102994	27.19	24.37	26.56	25.81	26.44	0.00	0.00	2.16	2026-05-02	01:58:08
102993	27.19	24.37	26.62	25.88	26.50	0.00	0.00	2.16	2026-05-02	01:57:36
102992	27.19	24.37	26.62	25.94	26.37	0.00	0.00	2.16	2026-05-02	01:57:03
102991	27.19	24.44	26.56	26.00	26.37	0.00	0.00	3.00	2026-05-02	01:56:31
102990	27.19	24.44	26.75	25.88	26.50	0.00	0.00	2.16	2026-05-02	01:55:58
102989	27.19	24.44	26.50	25.94	26.50	0.00	0.00	1.31	2026-05-02	01:55:26
102988	27.19	24.44	26.69	25.81	26.44	0.00	0.00	1.31	2026-05-02	01:54:54
102987	27.19	24.44	26.56	26.00	26.50	0.00	0.00	3.84	2026-05-02	01:54:21
102986	27.19	24.50	26.62	25.94	26.50	0.00	0.00	2.16	2026-05-02	01:53:49
102985	27.19	24.44	26.69	25.94	26.50	0.00	0.00	3.00	2026-05-02	01:53:16
102984	27.19	24.50	26.69	25.88	26.37	0.00	0.00	2.16	2026-05-02	01:52:44
102983	27.25	24.50	26.62	25.88	26.50	0.00	0.00	2.16	2026-05-02	01:52:11
102982	27.19	24.50	26.62	25.94	26.50	0.00	0.00	2.16	2026-05-02	01:51:39
102981	27.25	24.50	26.62	25.88	26.56	0.00	0.00	4.69	2026-05-02	01:51:06
102980	27.25	24.50	26.75	26.00	26.50	0.00	0.00	3.84	2026-05-02	01:50:34
102979	27.25	24.50	26.69	26.00	26.50	0.00	0.00	3.00	2026-05-02	01:50:01
102978	27.25	24.50	26.75	26.00	26.37	0.00	0.00	2.16	2026-05-02	01:49:29
102977	27.25	24.56	26.62	25.88	26.37	0.00	0.00	3.84	2026-05-02	01:48:56
102976	27.25	24.56	26.56	26.00	26.44	0.00	0.00	3.84	2026-05-02	01:48:24
102975	27.25	24.56	26.75	25.88	26.56	0.00	0.00	3.84	2026-05-02	01:47:51
102974	27.25	24.56	26.75	26.00	26.56	0.00	0.00	3.84	2026-05-02	01:47:19
102973	27.25	24.56	26.75	26.06	26.37	0.00	0.00	3.84	2026-05-02	01:46:46
102972	27.25	24.56	26.69	26.06	26.56	0.00	0.00	3.00	2026-05-02	01:46:14
102971	27.25	24.63	26.62	26.00	26.50	0.00	0.00	3.00	2026-05-02	01:45:42
102970	27.31	24.63	26.62	25.94	26.50	0.00	0.00	2.16	2026-05-02	01:45:09
102969	27.31	24.63	26.75	26.06	26.37	0.00	0.00	3.84	2026-05-02	01:44:37
102968	27.31	24.63	26.69	26.12	26.50	0.00	0.00	3.84	2026-05-02	01:44:04
102967	27.31	24.63	26.75	26.06	26.50	0.00	0.00	2.16	2026-05-02	01:43:32
102966	27.31	24.63	26.69	26.06	26.56	0.00	0.00	2.16	2026-05-02	01:42:59
102965	27.31	24.63	26.69	26.00	26.44	0.00	0.00	3.00	2026-05-02	01:42:27
102964	27.31	24.56	26.75	26.00	26.56	0.00	0.00	3.00	2026-05-02	01:41:55
102963	27.31	24.56	26.81	26.06	26.44	0.00	0.00	3.00	2026-05-02	01:41:22
102962	27.31	24.63	26.81	26.06	26.50	0.00	0.00	3.00	2026-05-02	01:40:50
102961	27.31	24.63	26.81	26.00	26.56	0.00	0.00	1.31	2026-05-02	01:40:17
102960	27.31	24.56	26.75	26.06	26.62	0.00	0.00	3.00	2026-05-02	01:39:45
102959	27.31	24.56	26.69	25.88	26.56	0.00	0.00	3.84	2026-05-02	01:39:12
102958	27.31	24.63	26.81	25.88	26.62	0.00	0.00	3.00	2026-05-02	01:38:40
102957	27.31	24.63	26.75	26.00	26.50	0.00	0.00	3.00	2026-05-02	01:38:07
102956	27.31	24.69	26.81	26.06	26.50	0.00	0.00	3.00	2026-05-02	01:37:35
102955	27.31	24.69	26.75	26.12	26.37	0.00	0.00	3.84	2026-05-02	01:37:02
102954	27.37	24.69	26.81	26.12	26.50	0.00	0.00	3.00	2026-05-02	01:36:30
102953	27.37	24.69	26.87	26.06	26.56	0.00	0.00	2.16	2026-05-02	01:35:57
102952	27.37	24.69	26.75	26.00	26.62	0.00	0.00	4.69	2026-05-02	01:35:25
102951	27.37	24.69	26.81	26.12	26.50	0.00	0.00	3.00	2026-05-02	01:34:52
102950	27.37	24.75	26.81	26.19	26.50	0.00	0.00	2.16	2026-05-02	01:34:20
102949	27.37	24.75	26.87	26.19	26.56	0.00	0.00	2.16	2026-05-02	01:33:48
102948	27.37	24.75	26.75	26.19	26.62	0.00	0.00	3.00	2026-05-02	01:33:15
102947	27.37	24.75	26.87	26.19	26.75	0.00	0.00	3.00	2026-05-02	01:32:43
102946	27.37	24.75	26.69	26.25	26.75	0.00	0.00	3.00	2026-05-02	01:32:10
102945	27.37	24.75	26.69	26.19	26.69	0.00	0.00	5.53	2026-05-02	01:31:38
102944	27.37	24.69	26.75	26.25	26.75	0.00	0.00	3.84	2026-05-02	01:31:05
102943	27.37	24.69	26.81	26.25	26.75	0.00	0.00	2.16	2026-05-02	01:30:33
102942	27.37	24.75	26.81	26.19	26.81	0.00	0.00	2.16	2026-05-02	01:30:00
102941	27.37	24.75	26.87	26.19	26.75	0.00	0.00	2.16	2026-05-02	01:29:28
102940	27.44	24.81	26.75	26.12	26.69	0.00	0.00	2.16	2026-05-02	01:28:55
102939	27.44	24.75	26.87	26.25	26.81	0.00	0.00	2.16	2026-05-02	01:28:23
102938	27.44	24.75	26.75	26.25	26.69	0.00	0.00	2.16	2026-05-02	01:27:50
102937	27.44	24.75	26.87	26.12	26.81	0.00	0.00	2.16	2026-05-02	01:27:18
102936	27.44	24.75	26.81	26.19	26.62	0.00	0.00	3.84	2026-05-02	01:26:46
102935	27.44	24.75	26.81	26.19	26.56	0.00	0.00	2.16	2026-05-02	01:26:13
102934	27.44	24.75	26.87	26.12	26.81	0.00	0.00	1.31	2026-05-02	01:25:41
102933	27.44	24.75	26.87	26.19	26.69	0.00	0.00	3.00	2026-05-02	01:25:09
102932	27.44	24.75	26.87	26.12	26.75	0.00	0.00	3.00	2026-05-02	01:24:36
102931	27.44	24.75	26.81	26.19	26.69	0.00	0.00	3.00	2026-05-02	01:24:04
102930	27.44	24.75	26.87	26.25	26.69	0.00	0.00	3.00	2026-05-02	01:23:31
102929	27.44	24.75	26.75	26.19	26.75	0.00	0.00	3.00	2026-05-02	01:22:59
102928	27.44	24.75	26.94	26.19	26.75	0.00	0.00	-0.38	2026-05-02	01:22:26
102927	27.44	24.75	26.94	26.12	26.62	0.00	0.00	3.84	2026-05-02	01:21:54
102926	27.44	24.75	26.87	26.25	26.75	0.00	0.00	4.69	2026-05-02	01:21:21
102925	27.50	24.75	26.94	26.19	26.75	0.00	0.00	3.00	2026-05-02	01:20:49
102924	27.50	24.81	26.87	26.19	26.81	0.00	0.00	2.16	2026-05-02	01:20:16
102923	27.50	24.75	27.00	26.12	26.75	0.00	0.00	3.00	2026-05-02	01:19:44
102922	27.50	24.75	26.94	26.19	26.75	0.00	0.00	3.00	2026-05-02	01:19:11
102921	27.50	24.75	26.81	26.19	26.87	0.00	0.00	3.84	2026-05-02	01:18:39
102920	27.50	24.81	26.87	26.12	26.81	0.00	0.00	2.16	2026-05-02	01:18:06
102919	27.50	24.81	26.94	26.25	26.75	0.00	0.00	0.47	2026-05-02	01:17:34
102918	27.50	24.81	26.87	26.12	26.81	0.00	0.00	2.16	2026-05-02	01:17:01
102917	27.50	24.75	26.81	26.19	26.75	0.00	0.00	3.84	2026-05-02	01:16:29
102916	27.50	24.81	26.94	26.19	26.81	0.00	0.00	3.00	2026-05-02	01:15:56
102915	27.50	24.81	26.94	26.25	26.81	0.00	0.00	4.69	2026-05-02	01:15:24
102914	27.50	24.81	27.00	26.25	26.75	0.00	0.00	2.16	2026-05-02	01:14:51
102913	27.50	24.81	26.87	26.31	26.69	0.00	0.00	3.00	2026-05-02	01:14:19
102912	27.50	24.81	26.87	-127.00	26.69	0.00	0.00	3.00	2026-05-02	01:13:46
102911	27.50	24.87	27.00	26.19	26.81	0.00	0.00	4.69	2026-05-02	01:13:14
102910	27.50	24.87	26.87	26.31	26.81	0.00	0.00	3.84	2026-05-02	01:12:42
102909	27.50	24.87	27.00	26.31	26.81	0.00	0.00	3.00	2026-05-02	01:12:09
102908	27.56	24.87	26.94	26.25	26.81	0.00	0.00	1.31	2026-05-02	01:11:37
102907	27.56	24.87	27.00	26.25	26.81	0.00	0.00	4.69	2026-05-02	01:11:04
102906	27.56	24.87	26.94	26.25	26.81	0.00	0.00	3.00	2026-05-02	01:10:32
102905	27.56	24.87	27.06	26.12	26.81	0.00	0.00	1.31	2026-05-02	01:09:59
102904	27.56	24.87	26.94	26.25	26.75	0.00	0.00	2.16	2026-05-02	01:09:27
102903	27.56	24.87	27.00	26.25	26.81	0.00	0.00	2.16	2026-05-02	01:08:54
102902	27.56	24.87	26.94	26.25	26.75	0.00	0.00	3.00	2026-05-02	01:08:22
102901	27.56	24.87	27.13	26.19	26.87	0.00	0.00	3.00	2026-05-02	01:07:50
102900	27.56	24.87	26.94	26.06	26.75	0.00	0.00	3.00	2026-05-02	01:07:17
102899	27.56	24.87	26.94	26.12	26.75	0.00	0.00	2.16	2026-05-02	01:06:45
102898	27.56	24.94	27.06	26.12	26.75	0.00	0.00	3.84	2026-05-02	01:06:12
102897	27.62	24.94	27.06	26.31	26.81	0.00	0.00	5.53	2026-05-02	01:05:40
102896	27.62	24.94	27.00	26.31	26.81	0.00	0.00	2.16	2026-05-02	01:05:08
102895	27.62	24.94	26.94	26.19	26.81	0.00	0.00	3.84	2026-05-02	01:04:35
102894	27.62	24.94	27.06	26.31	26.69	0.00	0.00	2.16	2026-05-02	01:04:03
102893	27.62	24.94	26.94	26.19	26.81	0.00	0.00	3.84	2026-05-02	01:03:30
102892	27.62	25.00	26.94	26.31	26.81	0.00	0.00	2.16	2026-05-02	01:02:58
102891	27.62	24.94	27.06	26.31	26.87	0.00	0.00	2.16	2026-05-02	01:02:25
102890	27.62	24.94	27.13	26.25	26.87	0.00	0.00	3.00	2026-05-02	01:01:53
102889	27.62	25.00	27.00	26.31	26.69	0.00	0.00	4.69	2026-05-02	01:01:20
102888	27.62	25.00	26.94	26.19	26.81	0.00	0.00	2.16	2026-05-02	01:00:48
102887	27.62	25.00	27.06	26.31	26.87	0.00	0.00	3.00	2026-05-02	01:00:16
102886	27.62	25.06	27.06	26.31	26.94	0.00	0.00	2.16	2026-05-02	00:59:43
102885	27.62	25.06	27.13	26.37	26.94	0.00	0.00	3.00	2026-05-02	00:59:11
102884	27.62	25.06	27.13	26.19	26.94	0.00	0.00	2.16	2026-05-02	00:58:38
102883	27.69	25.06	27.13	26.37	27.00	0.00	0.00	3.00	2026-05-02	00:58:06
102882	27.69	25.00	27.00	26.44	26.81	0.00	0.00	3.84	2026-05-02	00:57:33
102881	27.69	25.00	27.19	26.31	27.06	0.00	0.00	3.00	2026-05-02	00:57:01
102880	27.69	25.00	27.06	26.25	26.87	0.00	0.00	3.00	2026-05-02	00:56:28
102879	27.69	25.06	27.25	26.31	27.00	0.00	0.00	3.00	2026-05-02	00:55:56
102878	27.69	25.00	27.19	26.44	26.81	0.00	0.00	2.16	2026-05-02	00:55:23
102877	27.69	25.00	27.13	26.44	27.00	0.00	0.00	3.84	2026-05-02	00:54:51
102876	27.69	25.00	27.19	26.31	27.06	0.00	0.00	3.84	2026-05-02	00:54:18
102875	27.69	25.06	27.00	26.37	26.94	0.00	0.00	3.00	2026-05-02	00:53:46
102874	27.69	25.06	27.25	26.44	26.87	0.00	0.00	3.00	2026-05-02	00:53:13
102873	27.75	25.06	27.06	26.50	27.00	0.00	0.00	3.84	2026-05-02	00:52:41
102872	27.75	25.06	27.19	26.44	26.94	0.00	0.00	2.16	2026-05-02	00:52:08
102871	27.75	25.12	27.13	26.44	26.94	0.00	0.00	3.00	2026-05-02	00:51:36
102870	27.75	25.12	27.13	26.50	27.00	0.00	0.00	3.84	2026-05-02	00:51:03
102869	27.75	25.12	27.19	26.50	27.06	0.00	0.00	3.84	2026-05-02	00:50:31
102868	27.75	25.12	27.13	26.44	27.00	0.00	0.00	3.00	2026-05-02	00:49:58
102867	27.75	25.12	27.25	26.50	27.00	0.00	0.00	2.16	2026-05-02	00:49:26
102866	27.75	25.12	27.25	26.50	27.00	0.00	0.00	2.16	2026-05-02	00:48:54
102865	27.75	25.12	27.13	26.56	27.06	0.00	0.00	2.16	2026-05-02	00:48:21
102864	27.75	25.19	27.25	26.50	27.06	0.00	0.00	4.69	2026-05-02	00:47:49
102863	27.75	25.19	27.19	26.44	27.06	0.00	0.00	4.69	2026-05-02	00:47:16
102862	27.75	25.12	27.25	26.50	27.13	0.00	0.00	1.31	2026-05-02	00:46:44
102861	27.75	25.12	27.19	26.44	27.06	0.00	0.00	2.16	2026-05-02	00:46:11
102860	27.81	25.12	27.25	26.37	27.00	0.00	0.00	3.00	2026-05-02	00:45:39
102859	27.81	25.12	27.19	26.56	27.13	0.00	0.00	3.84	2026-05-02	00:45:06
102858	27.75	25.19	27.25	26.56	27.06	0.00	0.00	3.00	2026-05-02	00:44:34
102857	27.81	25.19	27.19	26.37	27.13	0.00	0.00	3.00	2026-05-02	00:44:02
102856	27.81	25.25	27.31	26.56	27.06	0.00	0.00	3.00	2026-05-02	00:43:29
102855	27.81	25.25	27.19	26.50	27.13	0.00	0.00	1.31	2026-05-02	00:42:57
102854	27.81	25.25	27.31	26.56	27.19	0.00	0.00	3.00	2026-05-02	00:42:24
102853	27.81	25.19	27.31	26.50	27.06	0.00	0.00	3.00	2026-05-02	00:41:52
102852	27.81	25.25	27.31	26.56	27.06	0.00	0.00	3.84	2026-05-02	00:41:19
102851	27.81	25.25	27.25	26.50	27.19	0.00	0.00	2.16	2026-05-02	00:40:47
102850	27.81	25.25	27.31	26.44	27.19	0.00	0.00	2.16	2026-05-02	00:40:14
102849	27.81	25.25	27.13	26.69	27.19	0.00	0.00	3.84	2026-05-02	00:39:42
102848	27.81	25.25	27.31	26.50	27.19	0.00	0.00	3.00	2026-05-02	00:39:10
102847	27.81	25.25	27.19	26.69	27.25	0.00	0.00	4.69	2026-05-02	00:38:37
102846	27.87	25.25	27.31	26.62	27.19	0.00	0.00	2.16	2026-05-02	00:38:05
102845	27.87	25.31	27.31	26.69	27.13	0.00	0.00	3.84	2026-05-02	00:37:33
102844	27.81	25.31	27.25	26.56	27.25	0.00	0.00	2.16	2026-05-02	00:37:00
102843	27.87	25.31	27.25	26.75	27.25	0.00	0.00	3.84	2026-05-02	00:36:28
102842	27.87	25.31	27.31	26.69	27.31	0.00	0.00	2.16	2026-05-02	00:35:55
102841	27.87	25.37	27.19	26.75	27.19	0.00	0.00	2.16	2026-05-02	00:35:23
102840	27.87	25.31	27.31	26.69	27.25	0.00	0.00	3.84	2026-05-02	00:34:50
102839	27.87	25.31	27.44	26.62	27.25	0.00	0.00	3.84	2026-05-02	00:34:18
102838	27.87	25.31	27.31	26.69	27.31	0.00	0.00	2.16	2026-05-02	00:33:46
102837	27.87	25.37	27.31	26.69	27.31	0.00	0.00	3.00	2026-05-02	00:33:13
102836	27.87	25.31	27.31	26.75	27.25	0.00	0.00	1.31	2026-05-02	00:32:41
102835	27.87	25.31	27.31	26.75	27.31	0.00	0.00	5.53	2026-05-02	00:32:08
102834	27.87	25.31	27.37	26.62	27.25	0.00	0.00	5.53	2026-05-02	00:31:36
102833	27.87	25.37	27.37	26.69	27.37	0.00	0.00	3.00	2026-05-02	00:31:03
102832	27.87	25.37	27.37	26.75	27.31	0.00	0.00	2.16	2026-05-02	00:30:31
102831	27.87	25.44	27.37	26.69	27.25	0.00	0.00	3.84	2026-05-02	00:29:58
102830	27.87	25.44	27.37	26.69	27.37	0.00	0.00	4.69	2026-05-02	00:29:26
102829	27.94	25.37	27.25	26.69	27.31	0.00	0.00	3.84	2026-05-02	00:28:54
102828	27.94	25.44	27.31	26.75	27.19	0.00	0.00	3.84	2026-05-02	00:28:21
102827	27.94	25.44	27.37	26.69	27.31	0.00	0.00	2.16	2026-05-02	00:27:49
102826	27.94	25.44	27.31	26.81	27.19	0.00	0.00	3.00	2026-05-02	00:27:16
102825	27.94	25.44	27.37	26.69	27.31	0.00	0.00	4.69	2026-05-02	00:26:44
102824	27.94	25.37	27.31	26.69	27.25	0.00	0.00	3.84	2026-05-02	00:26:11
102823	27.94	25.44	27.44	26.81	27.25	0.00	0.00	3.84	2026-05-02	00:25:39
102822	27.94	25.37	27.37	26.62	27.25	0.00	0.00	2.16	2026-05-02	00:25:06
102821	27.94	25.37	27.44	26.69	27.31	0.00	0.00	4.69	2026-05-02	00:24:34
102820	27.94	25.37	27.44	26.62	27.37	0.00	0.00	1.31	2026-05-02	00:24:01
102819	27.94	25.37	27.31	26.69	27.37	0.00	0.00	2.16	2026-05-02	00:23:29
102818	27.94	25.37	27.31	26.75	27.31	0.00	0.00	3.00	2026-05-02	00:22:57
102817	27.94	25.44	27.44	26.81	27.25	0.00	0.00	2.16	2026-05-02	00:22:24
102816	27.94	25.44	27.44	26.87	27.37	0.00	0.00	1.31	2026-05-02	00:21:52
102815	27.94	25.44	27.37	26.69	27.37	0.00	0.00	3.84	2026-05-02	00:21:19
102814	28.00	25.44	27.44	26.87	27.31	0.00	0.00	3.84	2026-05-02	00:20:47
102813	28.00	25.44	27.50	26.75	27.31	0.00	0.00	3.00	2026-05-02	00:20:14
102812	28.00	25.44	27.50	26.81	27.37	0.00	0.00	2.16	2026-05-02	00:19:42
102811	28.00	25.44	27.44	-127.00	27.19	0.00	0.00	3.00	2026-05-02	00:19:09
102810	28.00	25.44	27.50	26.81	27.37	0.00	0.00	3.84	2026-05-02	00:18:37
102809	28.00	25.50	27.44	26.75	27.31	0.00	0.00	2.16	2026-05-02	00:18:04
102808	28.00	25.44	27.50	26.75	27.44	0.00	0.00	3.84	2026-05-02	00:17:32
102807	28.00	25.50	27.44	26.81	27.37	0.00	0.00	3.84	2026-05-02	00:17:00
102806	28.00	25.50	27.56	26.75	27.44	0.00	0.00	2.16	2026-05-02	00:16:27
102805	28.00	25.50	27.37	26.81	27.44	0.00	0.00	3.00	2026-05-02	00:15:55
102804	28.00	25.44	27.56	26.81	27.25	0.00	0.00	3.00	2026-05-02	00:15:22
102803	28.06	25.50	27.56	26.75	27.44	0.00	0.00	3.84	2026-05-02	00:14:50
102802	28.06	25.50	27.50	26.69	27.44	0.00	0.00	2.16	2026-05-02	00:14:17
102801	28.06	25.50	27.56	26.69	27.37	0.00	0.00	3.00	2026-05-02	00:13:45
102800	28.06	25.50	27.44	26.81	27.37	0.00	0.00	3.00	2026-05-02	00:13:12
102799	28.06	25.44	27.50	26.75	27.37	0.00	0.00	4.69	2026-05-02	00:12:40
102798	28.06	25.44	27.50	26.69	27.31	0.00	0.00	3.84	2026-05-02	00:12:07
102797	28.06	25.50	27.56	26.75	27.37	0.00	0.00	2.16	2026-05-02	00:11:35
102796	28.06	25.56	27.56	26.81	27.37	0.00	0.00	3.00	2026-05-02	00:11:02
102795	28.06	25.56	27.62	26.75	27.31	0.00	0.00	2.16	2026-05-02	00:10:30
102794	28.06	25.56	27.56	26.75	27.44	0.00	0.00	2.16	2026-05-02	00:09:58
102793	28.06	25.50	27.44	26.87	27.44	0.00	0.00	1.31	2026-05-02	00:09:25
102792	28.06	25.56	27.44	26.87	27.44	0.00	0.00	3.84	2026-05-02	00:08:53
102791	28.06	25.56	27.62	26.75	27.37	0.00	0.00	2.16	2026-05-02	00:08:20
102790	28.06	25.50	27.44	26.87	27.37	0.00	0.00	2.16	2026-05-02	00:07:48
102789	28.06	25.50	27.56	26.81	27.44	0.00	0.00	3.00	2026-05-02	00:07:16
102788	28.06	25.56	27.44	26.87	27.25	0.00	0.00	3.84	2026-05-02	00:06:43
102787	28.06	25.56	27.56	26.75	27.50	0.00	0.00	3.84	2026-05-02	00:06:11
102786	28.12	25.50	27.62	26.87	27.44	0.00	0.00	3.00	2026-05-02	00:05:39
102785	28.12	25.50	27.50	26.87	27.37	0.00	0.00	3.00	2026-05-02	00:05:06
102784	28.12	25.56	27.50	26.87	27.31	0.00	0.00	1.31	2026-05-02	00:04:34
102783	28.12	25.56	27.62	26.81	27.25	0.00	0.00	3.00	2026-05-02	00:04:01
102782	28.12	25.50	27.62	26.75	27.37	0.00	0.00	2.16	2026-05-02	00:03:29
102781	28.12	25.50	27.62	26.81	27.19	0.00	0.00	3.84	2026-05-02	00:02:56
102780	28.12	25.50	27.69	26.69	27.31	0.00	0.00	0.47	2026-05-02	00:02:24
102779	28.12	25.50	27.62	26.87	27.25	0.00	0.00	2.16	2026-05-02	00:01:51
102778	28.12	25.56	27.75	26.87	27.31	0.00	0.00	2.16	2026-05-02	00:01:19
102777	28.12	25.62	27.50	26.81	27.37	0.00	0.00	1.31	2026-05-02	00:00:46
102776	28.19	25.56	27.69	26.81	27.44	0.00	0.00	2.16	2026-05-02	00:00:14
102775	28.19	25.56	27.62	26.75	27.37	0.00	0.00	0.47	2026-05-01	23:59:41
102774	28.19	25.62	27.69	26.94	27.31	0.00	0.00	0.47	2026-05-01	23:59:09
102773	28.19	25.62	27.62	26.81	27.37	0.00	0.00	2.16	2026-05-01	23:58:36
102772	28.19	25.62	27.62	26.81	27.25	0.00	0.00	1.31	2026-05-01	23:58:04
102771	28.19	25.62	27.62	26.94	27.25	0.00	0.00	3.84	2026-05-01	23:57:32
102770	28.19	25.62	27.56	26.94	27.44	0.00	0.00	1.31	2026-05-01	23:56:59
102769	28.19	25.62	27.62	26.81	27.44	0.00	0.00	3.84	2026-05-01	23:56:27
102768	28.19	25.62	27.69	26.87	27.44	0.00	0.00	0.47	2026-05-01	23:55:54
102767	28.19	25.69	27.56	27.00	27.37	0.00	0.00	2.16	2026-05-01	23:55:22
102766	28.25	25.69	27.69	26.94	27.44	0.00	0.00	2.16	2026-05-01	23:54:45
102765	28.25	25.69	27.69	26.94	27.44	0.00	0.00	3.84	2026-05-01	23:54:12
102764	28.25	25.69	27.56	26.94	27.44	0.00	0.00	1.31	2026-05-01	23:53:40
102763	28.25	25.69	27.62	26.87	27.37	0.00	0.00	2.16	2026-05-01	23:53:07
102762	28.25	25.75	27.75	26.94	27.50	0.00	0.00	2.16	2026-05-01	23:52:35
102761	28.25	25.69	27.75	26.94	27.50	0.00	0.00	1.31	2026-05-01	23:52:02
102760	28.25	25.69	27.81	26.87	27.31	0.00	0.00	3.84	2026-05-01	23:51:30
102759	28.25	25.75	27.75	26.94	27.50	0.00	0.00	0.47	2026-05-01	23:50:58
102758	28.25	25.69	27.69	27.00	27.44	0.00	0.00	2.16	2026-05-01	23:50:25
102757	28.25	25.69	27.69	27.00	27.50	0.00	0.00	2.16	2026-05-01	23:49:52
102756	28.25	25.69	27.62	27.13	27.56	0.00	0.00	1.31	2026-05-01	23:49:20
102755	28.25	25.75	27.81	27.13	27.50	0.00	0.00	3.84	2026-05-01	23:48:48
102754	28.31	25.75	27.69	27.00	27.62	0.00	0.00	3.00	2026-05-01	23:48:15
102753	28.31	25.81	27.62	27.06	27.69	0.00	0.00	3.84	2026-05-01	23:47:43
102752	28.31	25.81	27.69	26.94	27.50	0.00	0.00	3.00	2026-05-01	23:47:10
102751	28.31	25.81	27.81	27.06	27.62	0.00	0.00	2.16	2026-05-01	23:46:38
102750	28.31	25.75	27.81	27.06	27.62	0.00	0.00	2.16	2026-05-01	23:46:05
102749	28.31	25.75	27.69	27.13	27.62	0.00	0.00	2.16	2026-05-01	23:45:33
102748	28.31	25.75	27.81	27.00	27.69	0.00	0.00	3.00	2026-05-01	23:45:00
102747	28.31	25.75	27.87	27.13	27.62	0.00	0.00	3.00	2026-05-01	23:44:28
102746	28.31	25.75	27.87	27.13	27.62	0.00	0.00	2.16	2026-05-01	23:43:55
102745	28.31	25.81	27.81	27.00	27.69	0.00	0.00	3.00	2026-05-01	23:43:23
102744	28.31	25.81	27.87	27.00	27.56	0.00	0.00	3.00	2026-05-01	23:42:50
102743	28.31	25.81	27.69	26.94	27.69	0.00	0.00	3.84	2026-05-01	23:42:18
102742	28.38	25.81	27.81	26.94	27.69	0.00	0.00	3.00	2026-05-01	23:41:45
102741	28.31	25.81	27.81	27.06	27.56	0.00	0.00	1.31	2026-05-01	23:41:12
102740	28.38	25.81	27.81	27.00	27.56	0.00	0.00	2.16	2026-05-01	23:40:40
102739	28.38	25.88	27.87	27.13	27.56	0.00	0.00	0.47	2026-05-01	23:40:07
102738	28.38	25.88	27.87	27.13	27.50	0.00	0.00	3.00	2026-05-01	23:39:35
102737	28.38	25.81	27.87	27.13	27.69	0.00	0.00	2.16	2026-05-01	23:39:02
102736	28.38	25.88	27.87	27.00	27.62	0.00	0.00	2.16	2026-05-01	23:38:30
102735	28.38	25.88	27.75	27.13	27.62	0.00	0.00	3.00	2026-05-01	23:37:58
102734	28.38	25.94	27.87	27.19	27.56	0.00	0.00	2.16	2026-05-01	23:37:25
102733	28.38	25.88	27.94	27.19	27.69	0.00	0.00	3.00	2026-05-01	23:36:53
102732	28.38	25.88	27.94	27.19	27.69	0.00	0.00	2.16	2026-05-01	23:36:20
102731	28.38	25.94	27.87	27.06	27.75	0.00	0.00	3.84	2026-05-01	23:35:48
102730	28.38	25.88	27.87	27.06	27.69	0.00	0.00	1.31	2026-05-01	23:35:15
102729	28.38	25.88	28.00	27.19	27.62	0.00	0.00	1.31	2026-05-01	23:34:42
102728	28.44	25.88	27.94	27.00	27.75	0.00	0.00	3.84	2026-05-01	23:34:10
102727	28.44	25.88	28.00	27.19	27.81	0.00	0.00	3.84	2026-05-01	23:33:37
102726	28.44	25.88	27.87	27.25	27.75	0.00	0.00	1.31	2026-05-01	23:33:05
102725	28.44	25.94	27.94	27.25	27.87	0.00	0.00	0.47	2026-05-01	23:32:32
102724	28.44	25.94	27.87	27.19	27.75	0.00	0.00	3.00	2026-05-01	23:32:00
102723	28.44	25.94	28.00	27.19	27.81	0.00	0.00	2.16	2026-05-01	23:31:28
102722	28.44	25.94	27.87	27.25	27.75	0.00	0.00	4.69	2026-05-01	23:30:55
102721	28.44	25.94	27.94	27.19	27.75	0.00	0.00	3.84	2026-05-01	23:30:23
102720	28.44	26.00	27.87	27.25	27.75	0.00	0.00	2.16	2026-05-01	23:29:50
102719	28.44	25.94	28.00	27.25	27.75	0.00	0.00	3.00	2026-05-01	23:29:18
102718	28.50	26.00	28.00	27.19	27.81	0.00	0.00	3.00	2026-05-01	23:28:45
102717	28.50	26.00	27.94	27.13	27.75	0.00	0.00	1.31	2026-05-01	23:28:13
102716	28.50	25.94	27.87	27.19	27.69	0.00	0.00	1.31	2026-05-01	23:27:40
102715	28.50	25.94	27.87	27.25	27.87	0.00	0.00	1.31	2026-05-01	23:27:08
102714	28.50	26.00	28.00	27.31	27.87	0.00	0.00	1.31	2026-05-01	23:26:35
102713	28.50	25.94	28.00	27.25	27.87	0.00	0.00	3.00	2026-05-01	23:26:03
102712	28.50	26.00	27.87	27.31	27.81	0.00	0.00	2.16	2026-05-01	23:25:30
102711	28.50	26.00	28.06	27.19	27.87	0.00	0.00	2.16	2026-05-01	23:24:58
102710	28.50	26.00	28.06	27.25	27.87	0.00	0.00	3.00	2026-05-01	23:24:25
102709	28.50	25.94	28.00	27.19	27.69	0.00	0.00	3.84	2026-05-01	23:23:52
102708	28.50	26.00	27.94	27.31	27.81	0.00	0.00	1.31	2026-05-01	23:23:20
102707	28.56	26.00	27.94	27.31	27.81	0.00	0.00	2.16	2026-05-01	23:22:47
102706	28.50	26.00	28.06	27.37	27.69	0.00	0.00	2.16	2026-05-01	23:22:15
102705	28.56	25.94	28.06	27.31	27.81	0.00	0.00	2.16	2026-05-01	23:21:42
102704	28.56	26.00	28.06	27.37	27.87	0.00	0.00	3.84	2026-05-01	23:21:10
102703	28.56	25.94	28.06	27.25	27.75	0.00	0.00	1.31	2026-05-01	23:20:37
102702	28.56	25.94	28.06	27.25	27.81	0.00	0.00	2.16	2026-05-01	23:20:05
102701	28.56	26.00	28.00	27.19	27.87	0.00	0.00	2.16	2026-05-01	23:19:33
102700	28.56	26.00	28.06	27.31	27.75	0.00	0.00	4.69	2026-05-01	23:19:01
102699	28.56	26.00	28.12	27.31	27.69	0.00	0.00	3.00	2026-05-01	23:18:28
102698	28.56	25.94	27.94	27.37	27.75	0.00	0.00	3.00	2026-05-01	23:17:56
102697	28.56	25.94	28.12	27.37	27.81	0.00	0.00	3.00	2026-05-01	23:17:23
102696	28.56	26.00	28.00	27.37	27.87	0.00	0.00	3.00	2026-05-01	23:16:51
102695	28.56	25.94	27.87	-127.00	27.75	0.00	0.00	3.84	2026-05-01	23:16:18
102694	28.62	25.94	28.12	27.25	27.87	0.00	0.00	3.00	2026-05-01	23:15:46
102693	28.62	26.00	28.12	27.31	27.94	0.00	0.00	4.69	2026-05-01	23:15:13
102692	28.62	25.94	28.12	27.31	27.87	0.00	0.00	2.16	2026-05-01	23:14:41
102691	28.62	25.94	28.06	27.25	27.87	0.00	0.00	3.00	2026-05-01	23:14:08
102690	28.62	25.94	28.00	27.25	27.81	0.00	0.00	2.16	2026-05-01	23:13:36
102689	28.62	26.00	28.06	27.31	27.69	0.00	0.00	1.31	2026-05-01	23:13:03
102688	28.62	26.00	28.00	27.44	27.87	0.00	0.00	2.16	2026-05-01	23:12:31
102687	28.62	26.00	28.12	27.31	27.75	0.00	0.00	1.31	2026-05-01	23:11:59
102686	28.62	26.00	28.19	27.31	27.75	0.00	0.00	3.00	2026-05-01	23:11:26
102685	28.62	26.00	28.06	27.37	27.75	0.00	0.00	1.31	2026-05-01	23:10:54
102684	28.62	26.00	28.06	27.31	27.81	0.00	0.00	3.00	2026-05-01	23:10:21
102683	28.69	26.00	28.06	27.37	27.75	0.00	0.00	1.31	2026-05-01	23:09:49
102682	28.69	26.00	28.06	27.31	28.00	0.00	0.00	3.00	2026-05-01	23:09:16
102681	28.69	26.00	28.19	27.19	27.81	0.00	0.00	2.16	2026-05-01	23:08:44
102680	28.69	26.00	28.25	27.37	27.87	0.00	0.00	1.31	2026-05-01	23:08:11
102679	28.69	26.00	28.12	27.31	27.87	0.00	0.00	2.16	2026-05-01	23:07:39
102678	28.69	26.00	28.12	27.25	27.81	0.00	0.00	4.69	2026-05-01	23:07:06
102677	28.69	26.00	28.19	27.25	27.94	0.00	0.00	3.84	2026-05-01	23:06:33
102676	28.69	26.00	28.06	27.37	28.00	0.00	0.00	1.31	2026-05-01	23:06:01
102675	28.69	26.00	28.31	27.37	27.81	0.00	0.00	3.00	2026-05-01	23:05:28
102674	28.69	26.00	28.25	27.31	28.00	0.00	0.00	3.00	2026-05-01	23:04:56
102673	28.75	26.06	28.25	27.37	27.87	0.00	0.00	1.31	2026-05-01	23:04:24
102672	28.75	26.06	28.25	27.37	27.87	0.00	0.00	2.16	2026-05-01	23:03:51
102671	28.75	26.06	28.25	27.44	28.00	0.00	0.00	2.16	2026-05-01	23:03:18
102670	28.75	26.06	28.19	27.50	28.00	0.00	0.00	2.16	2026-05-01	23:02:46
102669	28.75	26.06	28.25	27.44	28.06	0.00	0.00	1.31	2026-05-01	23:02:13
102668	28.75	26.06	28.12	27.44	28.00	0.00	0.00	1.31	2026-05-01	23:01:41
102667	28.75	26.12	28.19	27.50	28.06	0.00	0.00	1.31	2026-05-01	23:01:08
102666	28.75	26.06	28.31	27.44	28.00	0.00	0.00	0.47	2026-05-01	23:00:36
102665	28.75	26.06	28.31	27.44	28.00	0.00	0.00	2.16	2026-05-01	23:00:03
102664	28.75	26.00	28.19	27.37	28.06	0.00	0.00	3.00	2026-05-01	22:59:30
102663	28.75	26.06	28.19	27.56	28.00	0.00	0.00	1.31	2026-05-01	22:58:58
102662	28.81	26.12	28.25	27.50	27.94	0.00	0.00	2.16	2026-05-01	22:58:25
102661	28.81	26.12	28.31	27.56	28.12	0.00	0.00	2.16	2026-05-01	22:57:53
102660	28.81	26.12	28.25	27.50	28.12	0.00	0.00	3.00	2026-05-01	22:57:20
102659	28.81	26.19	28.19	27.56	28.00	0.00	0.00	0.47	2026-05-01	22:56:48
102658	28.81	26.19	28.25	27.56	28.12	0.00	0.00	3.84	2026-05-01	22:56:15
102657	28.81	26.12	28.38	27.37	28.12	0.00	0.00	2.16	2026-05-01	22:55:43
102656	28.81	26.19	28.19	27.50	28.00	0.00	0.00	2.16	2026-05-01	22:55:11
102655	28.81	26.19	28.38	27.44	28.12	0.00	0.00	1.31	2026-05-01	22:54:38
102654	28.87	26.25	28.38	27.62	28.19	0.00	0.00	-1.22	2026-05-01	22:54:06
102653	28.81	26.31	28.44	27.56	28.19	0.00	0.00	0.47	2026-05-01	22:53:33
102652	28.87	26.31	28.38	27.50	28.12	0.00	0.00	3.00	2026-05-01	22:53:01
102651	28.87	26.25	28.38	27.50	28.31	0.00	0.00	3.00	2026-05-01	22:52:28
102650	28.87	26.31	28.38	27.50	28.25	0.00	0.00	3.84	2026-05-01	22:51:56
102649	28.87	26.31	28.31	27.56	28.19	0.00	0.00	3.00	2026-05-01	22:51:23
102648	28.87	26.31	28.38	27.62	28.12	0.00	0.00	3.84	2026-05-01	22:50:51
102647	28.87	26.25	28.38	27.62	28.25	0.00	0.00	1.31	2026-05-01	22:50:18
102646	28.87	26.31	28.31	27.62	28.31	0.00	0.00	1.31	2026-05-01	22:49:46
102645	28.87	26.31	28.44	27.56	28.31	0.00	0.00	3.00	2026-05-01	22:49:13
102644	28.87	26.37	28.38	27.50	28.31	0.00	0.00	3.00	2026-05-01	22:48:41
102643	28.87	26.37	28.38	27.69	28.31	0.00	0.00	2.16	2026-05-01	22:48:09
102642	28.87	26.37	28.38	27.62	28.31	0.00	0.00	3.00	2026-05-01	22:47:36
102641	28.87	26.37	28.44	27.56	28.25	0.00	0.00	3.00	2026-05-01	22:47:04
102640	28.87	26.31	28.38	27.75	28.31	0.00	0.00	2.16	2026-05-01	22:46:31
102639	28.94	26.37	28.31	27.69	28.25	0.00	0.00	2.16	2026-05-01	22:45:59
102638	28.94	26.37	28.31	27.62	28.31	0.00	0.00	2.16	2026-05-01	22:45:26
102637	28.94	26.31	28.44	27.62	28.31	0.00	0.00	1.31	2026-05-01	22:44:54
102636	28.94	26.37	28.44	27.56	28.25	0.00	0.00	4.69	2026-05-01	22:44:21
102635	28.94	26.37	28.38	27.69	28.31	0.00	0.00	1.31	2026-05-01	22:43:49
102634	28.94	26.44	28.50	27.62	28.38	0.00	0.00	3.00	2026-05-01	22:43:17
102633	28.94	26.37	28.50	27.62	28.44	0.00	0.00	1.31	2026-05-01	22:42:44
102632	28.94	26.37	28.50	27.75	28.44	0.00	0.00	2.16	2026-05-01	22:42:12
102631	28.94	26.37	28.38	27.69	28.38	0.00	0.00	3.00	2026-05-01	22:41:39
102630	28.94	26.37	28.50	27.75	28.44	0.00	0.00	3.84	2026-05-01	22:41:07
102629	28.94	26.44	28.44	27.75	28.50	0.00	0.00	2.16	2026-05-01	22:40:34
102628	28.94	26.44	28.38	27.81	28.31	0.00	0.00	2.16	2026-05-01	22:40:02
102627	29.00	26.44	28.44	27.81	28.44	0.00	0.00	1.31	2026-05-01	22:39:29
102626	28.94	26.44	28.56	27.87	28.44	0.00	0.00	3.00	2026-05-01	22:38:57
102625	29.00	26.50	28.44	27.75	28.38	0.00	0.00	3.00	2026-05-01	22:38:24
102624	29.00	26.44	28.56	27.69	28.50	0.00	0.00	4.69	2026-05-01	22:37:52
102623	29.00	26.50	28.50	27.87	28.31	0.00	0.00	2.16	2026-05-01	22:37:19
102622	29.00	26.50	28.62	27.69	28.50	0.00	0.00	0.47	2026-05-01	22:36:47
102621	29.00	26.50	28.62	27.81	28.56	0.00	0.00	1.31	2026-05-01	22:36:15
102620	29.00	26.50	28.62	27.81	28.50	0.00	0.00	3.00	2026-05-01	22:35:42
102619	29.00	26.50	28.50	27.75	28.44	0.00	0.00	1.31	2026-05-01	22:35:09
102618	29.00	26.56	28.50	27.87	28.50	0.00	0.00	3.00	2026-05-01	22:34:37
102617	29.00	26.56	28.56	27.87	28.56	0.00	0.00	4.69	2026-05-01	22:34:04
102616	29.00	26.56	28.62	27.87	28.44	0.00	0.00	3.84	2026-05-01	22:33:32
102615	29.00	26.56	28.56	27.87	28.44	0.00	0.00	1.31	2026-05-01	22:33:00
102614	29.00	26.56	28.44	27.69	28.56	0.00	0.00	2.16	2026-05-01	22:32:27
102613	29.00	26.56	28.44	27.81	28.56	0.00	0.00	3.00	2026-05-01	22:31:55
102612	29.06	26.56	28.56	27.87	28.56	0.00	0.00	2.16	2026-05-01	22:31:22
102611	29.06	26.56	28.50	27.81	28.56	0.00	0.00	2.16	2026-05-01	22:30:50
102610	29.06	26.62	28.62	27.81	28.44	0.00	0.00	3.00	2026-05-01	22:30:17
102609	29.06	26.62	28.50	27.94	28.44	0.00	0.00	2.16	2026-05-01	22:29:45
102608	29.06	26.69	28.56	27.94	28.50	0.00	0.00	0.47	2026-05-01	22:29:12
102607	29.06	26.69	28.62	27.87	28.56	0.00	0.00	3.00	2026-05-01	22:28:40
102606	29.06	26.69	28.56	27.87	28.56	0.00	0.00	3.00	2026-05-01	22:28:07
102605	29.06	26.69	28.56	27.87	28.62	0.00	0.00	3.84	2026-05-01	22:27:35
102604	29.06	26.69	28.62	28.00	28.50	0.00	0.00	1.31	2026-05-01	22:27:02
102603	29.06	26.75	28.56	28.00	28.50	0.00	0.00	4.69	2026-05-01	22:26:30
102602	29.06	26.75	28.62	27.87	28.50	0.00	0.00	2.16	2026-05-01	22:25:57
102601	29.06	26.75	28.56	27.94	28.62	0.00	0.00	2.16	2026-05-01	22:25:25
102600	29.06	26.69	28.62	27.94	28.62	0.00	0.00	3.00	2026-05-01	22:24:52
102599	29.06	26.69	28.62	28.00	28.62	0.00	0.00	3.84	2026-05-01	22:24:20
102598	29.06	26.69	28.69	27.87	28.62	0.00	0.00	1.31	2026-05-01	22:23:47
102597	29.12	26.69	28.69	28.00	28.69	0.00	0.00	4.69	2026-05-01	22:23:15
102596	29.12	26.75	28.75	28.00	28.69	0.00	0.00	0.47	2026-05-01	22:22:42
102595	29.12	26.75	28.62	28.00	28.62	0.00	0.00	1.31	2026-05-01	22:22:10
102594	29.12	26.69	28.69	27.94	28.69	0.00	0.00	2.16	2026-05-01	22:21:37
102593	29.12	26.75	28.69	27.94	28.56	0.00	0.00	2.16	2026-05-01	22:21:05
102592	29.12	26.75	28.69	27.87	28.56	0.00	0.00	2.16	2026-05-01	22:20:32
102591	29.12	26.75	28.62	27.94	28.75	0.00	0.00	2.16	2026-05-01	22:20:00
102590	29.12	26.75	28.69	28.00	28.56	0.00	0.00	3.00	2026-05-01	22:19:28
102589	29.12	26.75	28.62	28.00	28.69	0.00	0.00	2.16	2026-05-01	22:18:55
102588	29.12	26.69	28.62	28.00	28.56	0.00	0.00	2.16	2026-05-01	22:18:23
102587	29.12	26.75	28.62	28.00	28.62	0.00	0.00	3.00	2026-05-01	22:17:50
102586	29.12	26.75	28.75	27.81	28.44	0.00	0.00	3.00	2026-05-01	22:17:18
102585	29.12	26.75	28.62	28.00	28.62	0.00	0.00	2.16	2026-05-01	22:16:45
102584	29.19	26.75	28.50	27.94	28.50	0.00	0.00	1.31	2026-05-01	22:16:13
102583	29.12	26.75	28.69	27.94	28.62	0.00	0.00	3.00	2026-05-01	22:15:40
102582	29.19	26.69	28.62	27.87	28.56	0.00	0.00	1.31	2026-05-01	22:15:08
102581	29.19	26.69	28.69	27.81	28.50	0.00	0.00	3.00	2026-05-01	22:14:35
102580	29.19	26.69	28.69	27.94	28.56	0.00	0.00	1.31	2026-05-01	22:14:03
102579	29.19	26.69	28.75	27.87	28.56	0.00	0.00	1.31	2026-05-01	22:13:30
102578	29.19	26.69	28.75	27.87	28.62	0.00	0.00	2.16	2026-05-01	22:12:58
102577	29.19	26.69	28.62	27.81	28.56	0.00	0.00	3.00	2026-05-01	22:12:25
102576	29.19	26.69	28.69	27.81	28.62	0.00	0.00	1.31	2026-05-01	22:11:53
102575	29.19	26.62	28.69	27.81	28.56	0.00	0.00	2.16	2026-05-01	22:11:20
102574	29.19	26.69	28.69	27.81	28.50	0.00	0.00	1.31	2026-05-01	22:10:48
102573	29.19	26.69	28.69	27.87	28.56	0.00	0.00	3.00	2026-05-01	22:10:15
102572	29.19	26.69	28.75	27.81	28.62	0.00	0.00	2.16	2026-05-01	22:09:43
102571	29.19	26.69	28.75	27.87	28.62	0.00	0.00	1.31	2026-05-01	22:09:10
102570	29.19	26.75	28.81	27.81	28.75	0.00	0.00	1.31	2026-05-01	22:08:38
102569	29.25	26.69	28.62	27.94	28.69	0.00	0.00	2.16	2026-05-01	22:08:05
102568	29.25	26.75	28.69	28.00	28.56	0.00	0.00	1.31	2026-05-01	22:07:33
102567	29.25	26.69	28.81	27.94	28.56	0.00	0.00	2.16	2026-05-01	22:07:00
102566	29.25	26.75	28.75	27.94	28.75	0.00	0.00	1.31	2026-05-01	22:06:28
102565	29.25	26.75	28.81	28.06	28.62	0.00	0.00	2.16	2026-05-01	22:05:55
102564	29.25	26.75	28.75	27.94	28.56	0.00	0.00	2.16	2026-05-01	22:05:22
102563	29.25	26.75	28.75	28.06	28.62	0.00	0.00	2.16	2026-05-01	22:04:49
102562	29.25	26.75	28.81	28.00	28.75	0.00	0.00	1.31	2026-05-01	22:04:17
102561	29.25	26.75	28.81	27.94	28.69	0.00	0.00	3.00	2026-05-01	22:03:44
102560	29.25	26.75	28.75	28.06	28.69	0.00	0.00	1.31	2026-05-01	22:03:12
102559	29.25	26.75	28.75	28.12	28.75	0.00	0.00	1.31	2026-05-01	22:02:39
102558	29.25	26.75	28.81	28.00	28.69	0.00	0.00	3.00	2026-05-01	22:02:07
102557	29.25	26.75	28.81	28.06	28.75	0.00	0.00	2.16	2026-05-01	22:01:34
102556	29.25	26.75	28.75	28.06	28.81	0.00	0.00	2.16	2026-05-01	22:01:02
102555	29.25	26.75	28.69	27.94	28.62	0.00	0.00	3.84	2026-05-01	22:00:29
102554	29.31	26.75	28.75	28.00	28.69	0.00	0.00	1.31	2026-05-01	21:59:57
102553	29.31	26.75	28.87	28.00	28.62	0.00	0.00	3.00	2026-05-01	21:59:24
102552	29.31	26.75	28.81	27.87	28.75	0.00	0.00	0.47	2026-05-01	21:58:52
102551	29.31	26.69	28.87	28.06	28.69	0.00	0.00	2.16	2026-05-01	21:58:19
102550	29.31	26.69	28.87	27.81	28.69	0.00	0.00	0.47	2026-05-01	21:57:47
102549	29.31	26.69	28.75	27.87	28.69	0.00	0.00	1.31	2026-05-01	21:57:14
102548	29.31	26.69	28.75	27.94	28.62	0.00	0.00	0.47	2026-05-01	21:56:42
102547	29.31	26.69	28.87	28.00	28.69	0.00	0.00	4.69	2026-05-01	21:56:09
102546	29.31	26.69	28.69	28.00	28.62	0.00	0.00	2.16	2026-05-01	21:55:37
102545	29.31	26.69	28.87	27.94	28.75	0.00	0.00	2.16	2026-05-01	21:55:05
102544	29.31	26.69	28.69	27.87	28.69	0.00	0.00	2.16	2026-05-01	21:54:32
102543	29.31	26.69	28.75	28.00	28.69	0.00	0.00	1.31	2026-05-01	21:54:00
102542	29.31	26.69	28.81	27.87	28.75	0.00	0.00	1.31	2026-05-01	21:53:27
102541	29.37	26.69	28.94	28.00	28.75	0.00	0.00	2.16	2026-05-01	21:52:55
102540	29.37	26.69	28.94	27.94	28.69	0.00	0.00	2.16	2026-05-01	21:52:22
102539	29.37	26.75	28.94	28.06	28.75	0.00	0.00	1.31	2026-05-01	21:51:50
102538	29.37	26.69	28.81	28.00	28.81	0.00	0.00	2.16	2026-05-01	21:51:17
102537	29.37	26.69	28.81	28.00	28.69	0.00	0.00	0.47	2026-05-01	21:50:45
102536	29.37	26.75	28.94	27.87	28.75	0.00	0.00	2.16	2026-05-01	21:50:12
102535	29.37	26.75	28.87	28.00	28.75	0.00	0.00	0.47	2026-05-01	21:49:40
102534	29.37	26.69	28.87	28.00	28.75	0.00	0.00	1.31	2026-05-01	21:49:07
102533	29.37	26.69	28.87	28.00	28.75	0.00	0.00	1.31	2026-05-01	21:48:35
102532	29.37	26.75	28.87	28.06	28.75	0.00	0.00	1.31	2026-05-01	21:48:02
102531	29.37	26.69	29.00	28.06	28.81	0.00	0.00	1.31	2026-05-01	21:47:30
102530	29.44	26.75	28.94	28.06	28.69	0.00	0.00	0.47	2026-05-01	21:46:57
102529	29.44	26.75	29.00	27.94	28.81	0.00	0.00	2.16	2026-05-01	21:46:25
102528	29.44	26.75	29.00	28.06	28.81	0.00	0.00	4.69	2026-05-01	21:45:52
102527	29.44	26.75	29.00	28.00	28.69	0.00	0.00	1.31	2026-05-01	21:45:19
102526	29.44	26.75	28.94	28.00	28.81	0.00	0.00	0.47	2026-05-01	21:44:47
102525	29.44	26.75	28.81	28.06	28.87	0.00	0.00	1.31	2026-05-01	21:44:14
102524	29.44	26.75	29.00	28.06	28.81	0.00	0.00	2.16	2026-05-01	21:43:42
102523	29.44	26.75	29.00	28.06	28.81	0.00	0.00	1.31	2026-05-01	21:43:10
102522	29.44	26.81	28.87	28.06	28.75	0.00	0.00	3.00	2026-05-01	21:42:37
102521	29.44	26.81	28.94	28.12	28.81	0.00	0.00	1.31	2026-05-01	21:42:05
102520	29.44	26.81	29.06	28.19	28.81	0.00	0.00	0.47	2026-05-01	21:41:32
102519	29.44	26.81	29.00	28.12	28.75	0.00	0.00	1.31	2026-05-01	21:41:00
102518	29.50	26.81	28.87	28.19	28.75	0.00	0.00	1.31	2026-05-01	21:40:27
102517	29.50	26.81	29.06	28.06	28.81	0.00	0.00	1.31	2026-05-01	21:39:55
102516	29.50	26.81	28.94	28.00	28.87	0.00	0.00	2.16	2026-05-01	21:39:22
102515	29.50	26.81	28.94	28.12	28.75	0.00	0.00	2.16	2026-05-01	21:38:50
102514	29.50	26.81	29.06	28.12	28.87	0.00	0.00	0.47	2026-05-01	21:38:18
102513	29.50	26.81	29.06	28.12	28.87	0.00	0.00	1.31	2026-05-01	21:37:45
102512	29.50	26.81	29.00	28.06	28.81	0.00	0.00	1.31	2026-05-01	21:37:13
102511	29.50	26.87	29.06	28.12	28.81	0.00	0.00	0.47	2026-05-01	21:36:40
102510	29.50	26.87	29.06	28.19	28.75	0.00	0.00	2.16	2026-05-01	21:36:08
102509	29.50	26.87	29.00	28.19	28.94	0.00	0.00	3.00	2026-05-01	21:35:35
102508	29.50	26.87	29.00	28.25	28.94	0.00	0.00	3.00	2026-05-01	21:35:03
102507	29.50	26.81	29.00	28.12	28.94	0.00	0.00	0.47	2026-05-01	21:34:30
102506	29.50	26.81	29.00	28.19	28.81	0.00	0.00	2.16	2026-05-01	21:33:58
102505	29.56	26.81	29.06	28.19	28.94	0.00	0.00	1.31	2026-05-01	21:33:25
102504	29.56	26.87	29.00	28.25	28.87	0.00	0.00	0.47	2026-05-01	21:32:53
102503	29.56	26.81	29.12	28.19	28.87	0.00	0.00	2.16	2026-05-01	21:32:20
102502	29.56	26.81	28.94	28.12	28.94	0.00	0.00	1.31	2026-05-01	21:31:48
102501	29.56	26.81	29.00	28.12	29.00	0.00	0.00	2.16	2026-05-01	21:31:16
102500	29.56	26.81	29.06	28.31	28.94	0.00	0.00	3.00	2026-05-01	21:30:44
102499	29.56	26.87	29.06	28.12	28.94	0.00	0.00	3.00	2026-05-01	21:30:11
102498	29.56	26.87	29.12	28.25	28.94	0.00	0.00	3.00	2026-05-01	21:29:39
102497	29.56	26.87	29.12	28.19	29.00	0.00	0.00	2.16	2026-05-01	21:29:07
102496	29.56	26.87	29.06	28.19	29.06	0.00	0.00	1.31	2026-05-01	21:28:34
102495	29.56	26.94	29.12	28.25	28.87	0.00	0.00	2.16	2026-05-01	21:28:02
102494	29.56	26.94	29.12	28.25	29.00	0.00	0.00	-0.38	2026-05-01	21:27:29
102493	29.63	26.94	29.12	28.31	28.87	0.00	0.00	1.31	2026-05-01	21:26:57
102492	29.56	26.94	29.12	28.25	29.06	0.00	0.00	2.16	2026-05-01	21:26:24
102491	29.56	26.94	29.12	28.25	29.06	0.00	0.00	3.00	2026-05-01	21:25:52
102490	29.63	26.94	29.12	28.38	28.94	0.00	0.00	2.16	2026-05-01	21:25:19
102489	29.63	26.94	29.06	28.31	29.06	0.00	0.00	2.16	2026-05-01	21:24:47
102488	29.63	26.94	29.12	28.19	28.94	0.00	0.00	1.31	2026-05-01	21:24:14
102487	29.63	27.00	29.25	28.31	29.06	0.00	0.00	1.31	2026-05-01	21:23:42
102486	29.63	27.00	29.19	28.25	29.06	0.00	0.00	1.31	2026-05-01	21:23:09
102485	29.63	27.00	29.25	28.38	29.19	0.00	0.00	1.31	2026-05-01	21:22:37
102484	29.63	27.06	29.12	28.38	29.12	0.00	0.00	3.00	2026-05-01	21:22:04
102483	29.63	27.06	29.25	28.38	29.12	0.00	0.00	2.16	2026-05-01	21:21:32
102482	29.63	27.06	29.25	28.50	29.12	0.00	0.00	2.16	2026-05-01	21:20:59
102481	29.63	27.06	29.19	28.38	29.12	0.00	0.00	1.31	2026-05-01	21:20:27
102480	29.69	27.06	29.12	28.31	29.06	0.00	0.00	2.16	2026-05-01	21:19:54
102479	29.69	27.13	29.19	28.50	29.06	0.00	0.00	3.00	2026-05-01	21:19:22
102478	29.63	27.06	29.19	28.56	29.12	0.00	0.00	1.31	2026-05-01	21:18:49
102477	29.69	27.13	29.12	28.44	29.19	0.00	0.00	2.16	2026-05-01	21:18:17
102476	29.69	27.13	29.25	28.38	29.25	0.00	0.00	4.69	2026-05-01	21:17:45
102475	29.69	27.06	29.19	28.50	29.25	0.00	0.00	1.31	2026-05-01	21:17:12
102474	29.69	27.06	29.25	28.50	29.25	0.00	0.00	2.16	2026-05-01	21:16:40
102473	29.69	27.06	29.19	28.56	29.19	0.00	0.00	1.31	2026-05-01	21:16:07
102472	29.69	27.06	29.25	28.44	29.12	0.00	0.00	1.31	2026-05-01	21:15:35
102471	29.69	27.06	29.31	28.38	29.25	0.00	0.00	2.16	2026-05-01	21:15:02
102470	29.69	27.13	29.31	28.50	29.25	0.00	0.00	3.00	2026-05-01	21:14:29
102469	29.69	27.13	29.19	28.62	29.25	0.00	0.00	0.47	2026-05-01	21:13:57
102468	29.69	27.13	29.31	28.56	29.31	0.00	0.00	1.31	2026-05-01	21:13:25
102467	29.69	27.13	29.12	28.56	29.19	0.00	0.00	0.47	2026-05-01	21:12:53
102466	29.69	27.19	29.19	28.62	29.19	0.00	0.00	1.31	2026-05-01	21:12:20
102465	29.69	27.13	29.19	28.62	29.37	0.00	0.00	2.16	2026-05-01	21:11:48
102464	29.69	27.13	29.31	28.62	29.31	0.00	0.00	3.00	2026-05-01	21:11:15
102463	29.69	27.13	29.19	28.62	29.19	0.00	0.00	3.00	2026-05-01	21:10:43
102462	29.75	27.19	29.31	28.56	29.31	0.00	0.00	3.00	2026-05-01	21:10:10
102461	29.75	27.19	29.25	28.50	29.19	0.00	0.00	1.31	2026-05-01	21:09:38
102460	29.75	27.19	29.31	28.69	29.31	0.00	0.00	2.16	2026-05-01	21:09:05
102459	29.75	27.19	29.25	28.56	29.19	0.00	0.00	1.31	2026-05-01	21:08:33
102458	29.75	27.19	29.25	28.62	29.25	0.00	0.00	2.16	2026-05-01	21:08:00
102457	29.75	27.19	29.31	28.69	29.37	0.00	0.00	3.00	2026-05-01	21:07:28
102456	29.75	27.13	29.25	28.69	29.37	0.00	0.00	1.31	2026-05-01	21:06:55
102455	29.75	27.13	29.19	28.69	29.31	0.00	0.00	1.31	2026-05-01	21:06:23
102454	29.75	27.19	29.25	28.56	29.31	0.00	0.00	2.16	2026-05-01	21:05:50
102453	29.75	27.19	29.37	28.62	29.25	0.00	0.00	3.00	2026-05-01	21:05:18
102452	29.75	27.19	29.31	28.62	29.19	0.00	0.00	1.31	2026-05-01	21:04:45
102451	29.75	27.25	29.37	28.69	29.37	0.00	0.00	3.84	2026-05-01	21:04:13
102450	29.75	27.19	29.31	28.69	29.37	0.00	0.00	1.31	2026-05-01	21:03:40
102449	29.75	27.25	29.25	28.56	29.31	0.00	0.00	2.16	2026-05-01	21:03:08
102448	29.75	27.25	29.19	28.69	29.37	0.00	0.00	3.00	2026-05-01	21:02:35
102447	29.75	27.25	29.37	28.62	29.31	0.00	0.00	2.16	2026-05-01	21:02:03
102446	29.81	27.25	29.37	28.56	29.31	0.00	0.00	1.31	2026-05-01	21:01:30
102445	29.81	27.25	29.37	28.56	29.37	0.00	0.00	1.31	2026-05-01	21:00:58
102444	29.75	27.25	29.37	28.50	29.31	0.00	0.00	1.31	2026-05-01	21:00:26
102443	29.75	27.25	29.31	28.69	29.31	0.00	0.00	1.31	2026-05-01	20:59:53
102442	29.81	27.25	29.44	28.62	29.25	0.00	0.00	1.31	2026-05-01	20:59:20
102441	29.81	27.25	29.37	28.62	29.37	0.00	0.00	1.31	2026-05-01	20:58:48
102440	29.81	27.31	29.37	28.69	29.25	0.00	0.00	0.47	2026-05-01	20:58:15
102439	29.81	27.25	29.31	28.62	29.37	0.00	0.00	2.16	2026-05-01	20:57:43
102438	29.81	27.25	29.37	28.62	29.37	0.00	0.00	0.47	2026-05-01	20:57:11
102437	29.81	27.31	29.31	28.62	29.37	0.00	0.00	2.16	2026-05-01	20:56:38
102436	29.81	27.25	29.44	28.62	29.44	0.00	0.00	3.00	2026-05-01	20:56:06
102435	29.81	27.25	29.37	28.69	29.31	0.00	0.00	2.16	2026-05-01	20:55:33
102434	29.81	27.19	29.44	28.56	29.31	0.00	0.00	1.31	2026-05-01	20:55:01
102433	29.81	27.19	29.31	28.75	29.31	0.00	0.00	3.00	2026-05-01	20:54:28
102432	29.81	27.19	29.37	28.75	29.31	0.00	0.00	1.31	2026-05-01	20:53:56
102431	29.81	27.19	29.44	28.69	29.37	0.00	0.00	1.31	2026-05-01	20:53:23
102430	29.81	27.19	29.44	28.75	29.44	0.00	0.00	0.47	2026-05-01	20:52:51
102429	29.81	27.19	29.37	28.56	29.44	0.00	0.00	2.16	2026-05-01	20:52:18
102428	29.81	27.19	29.37	28.75	29.37	0.00	0.00	1.31	2026-05-01	20:51:46
102427	29.81	27.19	29.25	28.75	29.44	0.00	0.00	3.00	2026-05-01	20:51:13
102426	29.81	27.19	29.31	28.69	29.31	0.00	0.00	2.16	2026-05-01	20:50:41
102425	29.87	27.19	29.50	28.69	29.44	0.00	0.00	3.00	2026-05-01	20:50:08
102424	29.87	27.19	29.44	28.75	29.44	0.00	0.00	-0.38	2026-05-01	20:49:36
102423	29.87	27.25	29.50	28.62	29.31	0.00	0.00	0.47	2026-05-01	20:49:03
102422	29.87	27.19	29.31	28.56	29.37	0.00	0.00	3.84	2026-05-01	20:48:31
102421	29.87	27.13	29.50	28.62	29.44	0.00	0.00	2.16	2026-05-01	20:47:58
102420	29.87	27.19	29.50	28.69	29.37	0.00	0.00	2.16	2026-05-01	20:47:26
102419	29.87	27.19	29.44	28.62	29.44	0.00	0.00	3.00	2026-05-01	20:46:53
102418	29.87	27.19	29.44	28.75	29.31	0.00	0.00	8.91	2026-05-01	20:46:21
102417	29.87	27.19	29.44	28.62	29.37	0.00	0.00	0.47	2026-05-01	20:45:48
102416	29.87	27.25	29.44	28.75	29.44	0.00	0.00	2.16	2026-05-01	20:45:17
102415	29.87	27.25	29.31	28.75	29.37	0.00	0.00	1.31	2026-05-01	20:44:39
102414	29.87	27.25	29.37	28.69	29.37	0.00	0.00	2.16	2026-05-01	20:44:07
102413	29.87	27.25	29.44	28.81	29.50	0.00	0.00	2.16	2026-05-01	20:43:34
102412	29.87	27.31	29.50	28.75	29.44	0.00	0.00	1.31	2026-05-01	20:43:02
102411	29.94	27.25	29.50	28.69	29.37	0.00	0.00	2.16	2026-05-01	20:42:29
102410	29.94	27.31	29.50	28.75	29.37	0.00	0.00	1.31	2026-05-01	20:41:57
102409	29.94	27.31	29.44	28.62	29.44	0.00	0.00	2.16	2026-05-01	20:41:24
102408	29.94	27.25	29.37	28.75	29.44	0.00	0.00	1.31	2026-05-01	20:40:52
102407	29.94	27.31	29.37	28.75	29.37	0.00	0.00	1.31	2026-05-01	20:40:19
102406	29.94	27.25	29.37	28.75	29.31	0.00	0.00	2.16	2026-05-01	20:39:47
102405	29.94	27.25	29.56	28.75	29.37	0.00	0.00	1.31	2026-05-01	20:39:14
102404	29.94	27.25	29.50	28.56	29.44	0.00	0.00	0.47	2026-05-01	20:38:42
102403	29.94	27.31	29.50	28.69	29.37	0.00	0.00	0.47	2026-05-01	20:38:09
102402	29.94	27.31	29.44	28.56	29.37	0.00	0.00	1.31	2026-05-01	20:37:37
102401	29.94	27.25	29.50	28.62	29.37	0.00	0.00	3.00	2026-05-01	20:37:05
102400	29.94	27.25	29.50	28.69	29.31	0.00	0.00	2.16	2026-05-01	20:36:32
102399	29.94	27.31	29.56	28.69	29.31	0.00	0.00	3.00	2026-05-01	20:36:00
102398	29.94	27.31	29.50	28.69	29.25	0.00	0.00	1.31	2026-05-01	20:35:27
102397	29.94	27.25	29.56	28.56	29.37	0.00	0.00	0.47	2026-05-01	20:34:55
102396	30.00	27.25	29.50	28.56	29.31	0.00	0.00	1.31	2026-05-01	20:34:22
102395	30.00	27.31	29.44	28.62	29.19	0.00	0.00	1.31	2026-05-01	20:33:50
102394	30.00	27.19	29.56	28.56	29.31	0.00	0.00	2.16	2026-05-01	20:33:17
102393	30.00	27.19	29.50	28.56	29.19	0.00	0.00	1.31	2026-05-01	20:32:45
102392	30.00	27.19	29.56	28.62	29.25	0.00	0.00	-1.22	2026-05-01	20:32:12
102391	30.00	27.13	29.50	28.62	29.37	0.00	0.00	0.47	2026-05-01	20:31:40
102390	30.00	27.13	29.63	28.62	29.25	0.00	0.00	0.47	2026-05-01	20:31:07
102389	30.00	27.13	29.63	28.69	29.37	0.00	0.00	0.47	2026-05-01	20:30:35
102388	30.06	27.13	29.44	28.56	29.31	0.00	0.00	0.47	2026-05-01	20:30:02
102387	30.06	27.19	29.56	28.62	29.31	0.00	0.00	1.31	2026-05-01	20:29:29
102386	30.06	27.19	29.56	28.56	29.31	0.00	0.00	-0.38	2026-05-01	20:28:57
102385	30.06	27.13	29.56	28.56	29.44	0.00	0.00	2.16	2026-05-01	20:28:25
102384	30.06	27.19	29.50	28.62	29.31	0.00	0.00	2.16	2026-05-01	20:27:52
102383	30.06	27.19	29.56	28.56	29.44	0.00	0.00	2.16	2026-05-01	20:27:20
102382	30.06	27.19	29.63	28.69	29.44	0.00	0.00	0.47	2026-05-01	20:26:47
102381	30.06	27.19	29.50	28.69	29.37	0.00	0.00	1.31	2026-05-01	20:26:15
102380	30.06	27.19	29.69	28.62	29.44	0.00	0.00	-0.38	2026-05-01	20:25:42
102379	30.06	27.19	29.56	28.69	29.44	0.00	0.00	0.47	2026-05-01	20:25:10
102378	30.06	27.25	29.69	28.75	29.37	0.00	0.00	3.00	2026-05-01	20:24:37
102377	30.12	27.25	29.63	28.75	29.37	0.00	0.00	0.47	2026-05-01	20:24:04
102376	30.12	27.19	29.56	28.81	29.50	0.00	0.00	1.31	2026-05-01	20:23:32
102375	30.12	27.19	29.63	28.69	29.37	0.00	0.00	3.00	2026-05-01	20:23:00
102374	30.12	27.25	29.56	28.75	29.31	0.00	0.00	1.31	2026-05-01	20:22:27
102373	30.12	27.25	29.63	28.69	29.37	0.00	0.00	3.00	2026-05-01	20:21:55
102372	30.12	27.19	29.63	28.75	29.50	0.00	0.00	1.31	2026-05-01	20:21:22
102371	30.12	27.19	29.75	28.81	29.50	0.00	0.00	0.47	2026-05-01	20:20:50
102370	30.12	27.19	29.63	28.62	29.44	0.00	0.00	0.47	2026-05-01	20:20:17
102369	30.12	27.25	29.75	28.69	29.50	0.00	0.00	0.47	2026-05-01	20:19:45
102368	30.12	27.25	29.63	28.69	29.31	0.00	0.00	1.31	2026-05-01	20:19:12
102367	30.19	27.25	29.63	28.69	29.31	0.00	0.00	1.31	2026-05-01	20:18:40
102366	30.12	27.25	29.56	28.75	29.50	0.00	0.00	0.47	2026-05-01	20:18:07
102365	30.19	27.31	29.75	28.75	29.37	0.00	0.00	-0.38	2026-05-01	20:17:35
102364	30.19	27.31	29.69	28.75	29.50	0.00	0.00	0.47	2026-05-01	20:17:02
102363	30.19	27.31	29.56	28.75	29.56	0.00	0.00	1.31	2026-05-01	20:16:30
102362	30.19	27.37	29.69	28.75	29.56	0.00	0.00	-0.38	2026-05-01	20:15:57
102361	30.19	27.31	29.75	28.75	29.50	0.00	0.00	3.00	2026-05-01	20:15:25
102360	30.19	27.31	29.63	28.81	29.37	0.00	0.00	-0.38	2026-05-01	20:14:52
102359	30.19	27.37	29.81	28.81	29.37	0.00	0.00	1.31	2026-05-01	20:14:20
102358	30.19	27.31	29.63	28.81	29.50	0.00	0.00	1.31	2026-05-01	20:13:47
102357	30.19	27.31	29.69	28.69	29.56	0.00	0.00	1.31	2026-05-01	20:13:15
102356	30.25	27.37	29.75	28.75	29.44	0.00	0.00	0.47	2026-05-01	20:12:42
102355	30.25	27.31	29.75	28.75	29.56	0.00	0.00	0.47	2026-05-01	20:12:10
102354	30.25	27.31	29.69	28.81	29.50	0.00	0.00	-1.22	2026-05-01	20:11:38
102353	30.25	27.37	29.81	28.75	29.50	0.00	0.00	1.31	2026-05-01	20:11:05
102352	30.25	27.37	29.81	28.81	29.63	0.00	0.00	0.47	2026-05-01	20:10:33
102351	30.31	27.37	29.75	28.87	29.63	0.00	0.00	0.47	2026-05-01	20:10:00
102350	30.31	27.37	29.69	28.81	29.56	0.00	0.00	0.47	2026-05-01	20:09:28
102349	30.31	27.37	29.87	28.94	29.50	0.00	0.00	1.31	2026-05-01	20:08:55
102348	30.31	27.37	29.69	28.81	29.56	0.00	0.00	1.31	2026-05-01	20:08:23
102347	30.31	27.37	29.81	28.94	29.56	0.00	0.00	-0.38	2026-05-01	20:07:50
102346	30.31	27.44	29.75	28.94	29.63	0.00	0.00	0.47	2026-05-01	20:07:18
102345	30.31	27.44	29.81	28.87	29.56	0.00	0.00	0.47	2026-05-01	20:06:45
102344	30.31	27.44	29.81	28.87	29.69	0.00	0.00	0.47	2026-05-01	20:06:13
102343	30.31	27.44	29.87	28.94	29.69	0.00	0.00	2.16	2026-05-01	20:05:40
102342	30.37	27.50	29.94	28.87	29.69	0.00	0.00	0.47	2026-05-01	20:05:08
102341	30.37	27.50	29.87	29.00	29.69	0.00	0.00	-1.22	2026-05-01	20:04:36
102340	30.37	27.50	29.94	28.87	29.75	0.00	0.00	0.47	2026-05-01	20:04:03
102339	30.37	27.50	29.94	28.94	29.81	0.00	0.00	0.47	2026-05-01	20:03:31
102338	30.37	27.56	29.94	28.94	29.75	0.00	0.00	0.47	2026-05-01	20:02:58
102337	30.37	27.56	30.00	29.06	29.69	0.00	0.00	0.47	2026-05-01	20:02:26
102336	30.37	27.56	30.00	29.06	29.75	0.00	0.00	1.31	2026-05-01	20:01:53
102335	30.37	27.56	30.00	29.00	29.75	0.00	0.00	2.16	2026-05-01	20:01:21
102334	30.37	27.56	29.94	28.94	29.81	0.00	0.00	-0.38	2026-05-01	20:00:48
102333	30.44	27.62	29.87	29.12	29.87	0.00	0.00	0.47	2026-05-01	20:00:16
102332	30.44	27.62	29.87	29.00	29.87	0.00	0.00	3.00	2026-05-01	19:59:43
102331	30.44	27.62	29.94	29.19	29.69	0.00	0.00	1.31	2026-05-01	19:59:11
102330	30.44	27.62	30.06	29.19	29.75	0.00	0.00	1.31	2026-05-01	19:58:38
102329	30.44	27.62	30.12	29.06	29.69	0.00	0.00	-0.38	2026-05-01	19:58:06
102328	30.44	27.62	30.06	29.00	29.87	0.00	0.00	1.31	2026-05-01	19:57:33
102327	30.44	27.62	30.06	29.12	29.87	0.00	0.00	1.31	2026-05-01	19:57:01
102326	30.44	27.62	30.12	29.12	29.94	0.00	0.00	2.16	2026-05-01	19:56:29
102325	30.44	27.62	30.00	29.25	29.81	0.00	0.00	-2.07	2026-05-01	19:55:56
102324	30.44	27.69	30.12	29.19	29.87	0.00	0.00	1.31	2026-05-01	19:55:24
102323	30.50	27.69	30.00	29.31	29.81	0.00	0.00	1.31	2026-05-01	19:54:48
102322	30.50	27.69	30.06	29.19	29.94	0.00	0.00	0.47	2026-05-01	19:54:16
102321	30.50	27.69	30.12	29.19	29.81	0.00	0.00	1.31	2026-05-01	19:53:43
102320	30.50	27.69	30.12	29.37	29.87	0.00	0.00	1.31	2026-05-01	19:53:11
102319	30.50	27.69	30.19	29.25	30.00	0.00	0.00	-0.38	2026-05-01	19:52:38
102318	30.50	27.69	30.19	29.31	29.94	0.00	0.00	1.31	2026-05-01	19:52:06
102317	30.50	27.69	30.12	29.25	30.00	0.00	0.00	-0.38	2026-05-01	19:51:33
102316	30.50	27.69	30.25	29.25	30.00	0.00	0.00	0.47	2026-05-01	19:51:01
102315	30.50	27.75	30.06	29.37	30.06	0.00	0.00	1.31	2026-05-01	19:50:28
102314	30.56	27.75	30.12	29.37	30.12	0.00	0.00	1.31	2026-05-01	19:49:56
102313	30.56	27.75	30.12	29.37	30.06	0.00	0.00	1.31	2026-05-01	19:49:23
102312	30.56	27.75	30.12	29.37	30.06	0.00	0.00	0.47	2026-05-01	19:48:51
102311	30.56	27.75	30.25	29.44	30.00	0.00	0.00	1.31	2026-05-01	19:48:18
102310	30.56	27.69	30.25	29.37	29.94	0.00	0.00	2.16	2026-05-01	19:47:46
102309	30.56	27.69	30.19	29.44	30.12	0.00	0.00	0.47	2026-05-01	19:47:14
102308	30.56	27.75	30.06	29.37	30.00	0.00	0.00	0.47	2026-05-01	19:46:41
102307	30.56	27.69	30.19	29.37	30.06	0.00	0.00	1.31	2026-05-01	19:46:09
102306	30.56	27.69	30.25	29.37	30.00	0.00	0.00	1.31	2026-05-01	19:45:36
102305	30.56	27.69	30.25	29.44	30.19	0.00	0.00	1.31	2026-05-01	19:45:04
102304	30.56	27.69	30.12	29.50	30.00	0.00	0.00	1.31	2026-05-01	19:44:31
102303	30.62	27.69	30.12	29.31	30.19	0.00	0.00	1.31	2026-05-01	19:43:59
102302	30.62	27.69	30.12	29.50	30.00	0.00	0.00	1.31	2026-05-01	19:43:26
102301	30.62	27.69	30.25	29.44	30.19	0.00	0.00	0.47	2026-05-01	19:42:54
102300	30.62	27.69	30.12	29.50	30.06	0.00	0.00	2.16	2026-05-01	19:42:21
102299	30.62	27.69	30.25	29.44	30.12	0.00	0.00	2.16	2026-05-01	19:41:49
102298	30.62	27.69	30.31	29.50	30.12	0.00	0.00	-0.38	2026-05-01	19:41:16
102297	30.62	27.75	30.25	29.37	30.19	0.00	0.00	1.31	2026-05-01	19:40:44
102296	30.62	27.69	30.25	29.44	30.19	0.00	0.00	0.47	2026-05-01	19:40:11
102295	30.62	27.75	30.25	29.37	30.06	0.00	0.00	0.47	2026-05-01	19:39:39
102294	30.62	27.75	30.25	29.50	30.19	0.00	0.00	2.16	2026-05-01	19:39:06
102293	30.69	27.69	30.25	29.44	30.19	0.00	0.00	0.47	2026-05-01	19:38:34
102292	30.69	27.69	30.19	29.50	30.19	0.00	0.00	2.16	2026-05-01	19:38:01
102291	30.69	27.69	30.31	29.50	30.06	0.00	0.00	3.00	2026-05-01	19:37:29
102290	30.69	27.69	30.25	29.56	30.12	0.00	0.00	-0.38	2026-05-01	19:36:57
102289	30.69	27.69	30.25	29.44	30.25	0.00	0.00	0.47	2026-05-01	19:36:24
102288	30.69	27.69	30.25	29.44	30.25	0.00	0.00	2.16	2026-05-01	19:35:52
102287	30.69	27.69	30.25	29.37	30.12	0.00	0.00	1.31	2026-05-01	19:35:19
102286	30.69	27.69	30.25	29.50	30.19	0.00	0.00	2.16	2026-05-01	19:34:47
102285	30.69	27.75	30.25	29.37	30.25	0.00	0.00	2.16	2026-05-01	19:34:14
102284	30.69	27.69	30.31	29.37	30.19	0.00	0.00	2.16	2026-05-01	19:33:42
102283	30.69	27.69	30.37	29.50	30.19	0.00	0.00	1.31	2026-05-01	19:33:09
102282	30.69	27.69	30.31	29.50	30.12	0.00	0.00	0.47	2026-05-01	19:32:37
102281	30.69	27.69	30.37	29.44	30.12	0.00	0.00	0.47	2026-05-01	19:32:04
102280	30.75	27.69	30.37	29.50	30.06	0.00	0.00	0.47	2026-05-01	19:31:32
102279	30.75	27.69	30.31	29.50	30.25	0.00	0.00	0.47	2026-05-01	19:30:59
102278	30.75	27.69	30.25	29.37	30.06	0.00	0.00	1.31	2026-05-01	19:30:27
102277	30.75	27.69	30.37	29.50	30.25	0.00	0.00	0.47	2026-05-01	19:29:54
102276	30.75	27.69	30.31	29.37	30.12	0.00	0.00	-0.38	2026-05-01	19:29:22
102275	30.75	27.69	30.37	29.50	30.25	0.00	0.00	1.31	2026-05-01	19:28:50
102274	30.75	27.69	30.44	29.37	30.19	0.00	0.00	-0.38	2026-05-01	19:28:17
102273	30.75	27.62	30.50	29.44	30.19	0.00	0.00	1.31	2026-05-01	19:27:44
102272	30.75	27.62	30.37	29.50	30.37	0.00	0.00	0.47	2026-05-01	19:27:12
102271	30.75	27.69	30.37	29.44	30.25	0.00	0.00	1.31	2026-05-01	19:26:39
102270	30.81	27.69	30.37	29.50	30.31	0.00	0.00	0.47	2026-05-01	19:26:07
102269	30.81	27.69	30.44	29.56	30.19	0.00	0.00	-0.38	2026-05-01	19:25:34
102268	30.81	27.69	30.37	29.44	30.31	0.00	0.00	1.31	2026-05-01	19:25:02
102267	30.81	27.69	30.37	29.50	30.12	0.00	0.00	1.31	2026-05-01	19:24:29
102266	30.81	27.69	30.37	29.50	30.37	0.00	0.00	0.47	2026-05-01	19:23:57
102265	30.81	27.69	30.37	29.44	30.25	0.00	0.00	2.16	2026-05-01	19:23:24
102264	30.81	27.75	30.37	29.44	30.12	0.00	0.00	0.47	2026-05-01	19:22:51
102263	30.81	27.75	30.44	29.37	30.31	0.00	0.00	2.16	2026-05-01	19:22:19
102262	30.81	27.75	30.50	29.56	30.31	0.00	0.00	0.47	2026-05-01	19:21:46
102261	30.81	27.69	30.50	29.56	30.37	0.00	0.00	-0.38	2026-05-01	19:21:14
102260	30.81	27.75	30.37	29.56	30.25	0.00	0.00	0.47	2026-05-01	19:20:41
102259	30.81	27.75	30.44	29.50	30.19	0.00	0.00	3.00	2026-05-01	19:20:09
102258	30.81	27.75	30.31	29.75	30.25	0.00	0.00	1.31	2026-05-01	19:19:36
102257	30.81	27.81	30.50	29.56	30.44	0.00	0.00	1.31	2026-05-01	19:19:04
102256	30.88	27.75	30.44	29.63	30.37	0.00	0.00	2.16	2026-05-01	19:18:31
102255	30.81	27.75	30.31	29.50	30.44	0.00	0.00	-0.38	2026-05-01	19:17:59
102254	30.88	27.75	30.50	29.63	30.44	0.00	0.00	2.16	2026-05-01	19:17:26
102253	30.88	27.81	30.37	29.56	30.37	0.00	0.00	1.31	2026-05-01	19:16:54
102252	30.88	27.81	30.37	29.69	30.37	0.00	0.00	0.47	2026-05-01	19:16:21
102251	30.88	27.81	30.50	29.63	30.44	0.00	0.00	2.16	2026-05-01	19:15:49
102250	30.88	27.81	30.44	29.69	30.37	0.00	0.00	0.47	2026-05-01	19:15:16
102249	30.88	27.81	30.50	29.63	30.50	0.00	0.00	2.16	2026-05-01	19:14:44
102248	30.88	27.81	30.50	29.56	30.31	0.00	0.00	1.31	2026-05-01	19:14:12
102247	30.88	27.87	30.56	29.56	30.37	0.00	0.00	1.31	2026-05-01	19:13:39
102246	30.88	27.87	30.50	29.69	30.50	0.00	0.00	-0.38	2026-05-01	19:13:07
102245	30.88	27.81	30.44	29.69	30.44	0.00	0.00	-0.38	2026-05-01	19:12:34
102244	30.88	27.81	30.62	29.63	30.50	0.00	0.00	0.47	2026-05-01	19:12:02
102243	30.94	27.81	30.50	29.56	30.44	0.00	0.00	0.47	2026-05-01	19:11:30
102242	30.94	27.81	30.62	29.75	30.31	0.00	0.00	2.16	2026-05-01	19:10:57
102241	30.94	27.87	30.62	29.75	30.50	0.00	0.00	1.31	2026-05-01	19:10:25
102240	30.94	27.87	30.69	29.75	30.50	0.00	0.00	2.16	2026-05-01	19:09:52
102239	30.94	27.87	30.62	29.69	30.44	0.00	0.00	1.31	2026-05-01	19:09:20
102238	30.94	27.87	30.62	29.87	30.56	0.00	0.00	0.47	2026-05-01	19:08:47
102237	30.94	27.87	30.44	29.81	30.56	0.00	0.00	0.47	2026-05-01	19:08:15
102236	30.94	27.81	30.50	29.75	30.56	0.00	0.00	1.31	2026-05-01	19:07:42
102235	30.94	27.87	30.62	29.69	30.50	0.00	0.00	0.47	2026-05-01	19:07:10
102234	30.94	27.87	30.50	29.75	30.56	0.00	0.00	2.16	2026-05-01	19:06:37
102233	30.94	27.87	30.50	29.87	30.44	0.00	0.00	1.31	2026-05-01	19:06:05
102232	30.94	27.87	30.62	29.81	30.50	0.00	0.00	1.31	2026-05-01	19:05:33
102231	30.94	27.94	30.56	29.69	30.37	0.00	0.00	3.84	2026-05-01	19:05:00
102230	30.94	27.94	30.62	29.87	30.44	0.00	0.00	1.31	2026-05-01	19:04:27
102229	30.94	27.94	30.62	29.75	30.44	0.00	0.00	1.31	2026-05-01	19:03:55
102228	31.00	27.87	30.50	29.69	30.44	0.00	0.00	1.31	2026-05-01	19:03:22
102227	31.00	27.87	30.69	29.75	30.56	0.00	0.00	3.00	2026-05-01	19:02:50
102226	31.00	27.87	30.69	29.87	30.50	0.00	0.00	3.00	2026-05-01	19:02:17
102225	31.00	27.87	30.69	29.87	30.62	0.00	0.00	0.47	2026-05-01	19:01:45
102224	31.00	27.87	30.50	29.87	30.56	0.00	0.00	1.31	2026-05-01	19:01:12
102223	31.00	27.87	30.69	29.87	30.56	0.00	0.00	0.47	2026-05-01	19:00:40
102222	31.00	27.87	30.56	29.87	30.56	0.00	0.00	0.47	2026-05-01	19:00:07
102221	31.00	27.87	30.62	29.94	30.62	0.00	0.00	2.16	2026-05-01	18:59:35
102220	31.00	27.87	30.62	29.87	30.56	0.00	0.00	0.47	2026-05-01	18:59:02
102219	31.00	27.94	30.69	29.87	30.50	0.00	0.00	-0.38	2026-05-01	18:58:29
102218	31.00	27.87	30.50	29.94	30.50	0.00	0.00	1.31	2026-05-01	18:57:57
102217	31.00	27.87	30.56	29.87	30.62	0.00	0.00	1.31	2026-05-01	18:57:24
102216	31.00	27.87	30.69	29.87	30.62	0.00	0.00	2.16	2026-05-01	18:56:52
102215	31.00	27.87	30.69	30.00	30.56	0.00	0.00	1.31	2026-05-01	18:56:19
102214	31.00	27.87	30.75	29.94	30.44	0.00	0.00	1.31	2026-05-01	18:55:47
102213	31.00	27.94	30.62	29.87	30.62	0.00	0.00	1.31	2026-05-01	18:55:15
102212	31.00	27.87	30.62	29.87	30.62	0.00	0.00	3.00	2026-05-01	18:54:42
102211	31.00	27.94	30.69	29.94	30.50	0.00	0.00	-0.38	2026-05-01	18:54:09
102210	31.00	27.94	30.69	30.00	30.62	0.00	0.00	0.47	2026-05-01	18:53:37
102209	31.00	27.94	30.69	29.94	30.62	0.00	0.00	1.31	2026-05-01	18:53:05
102208	31.00	27.94	30.62	29.81	30.50	0.00	0.00	1.31	2026-05-01	18:52:32
102207	31.06	27.94	30.69	29.94	30.62	0.00	0.00	3.84	2026-05-01	18:52:00
102206	31.06	27.94	30.69	29.87	30.62	0.00	0.00	0.47	2026-05-01	18:51:27
102205	31.06	27.94	30.69	29.94	30.50	0.00	0.00	-0.38	2026-05-01	18:50:55
102204	31.06	27.94	30.62	29.87	30.69	0.00	0.00	1.31	2026-05-01	18:50:22
102203	31.06	27.94	30.62	29.94	30.62	0.00	0.00	3.84	2026-05-01	18:49:50
102202	31.06	27.94	30.69	29.87	30.62	0.00	0.00	1.31	2026-05-01	18:49:17
102201	31.06	27.94	30.69	29.94	30.62	0.00	0.00	2.16	2026-05-01	18:48:45
102200	31.06	27.94	30.69	29.94	30.62	0.00	0.00	-0.38	2026-05-01	18:48:12
102199	31.06	27.94	30.69	30.00	30.62	0.00	0.00	1.31	2026-05-01	18:47:40
102198	31.06	27.94	30.69	29.94	30.56	0.00	0.00	1.31	2026-05-01	18:47:07
102197	31.06	27.94	30.69	29.87	30.50	0.00	0.00	1.31	2026-05-01	18:46:35
102196	31.06	27.94	30.75	30.00	30.56	0.00	0.00	1.31	2026-05-01	18:46:02
102195	31.06	27.94	30.75	29.94	30.62	0.00	0.00	1.31	2026-05-01	18:45:30
102194	31.06	27.94	30.75	30.00	30.62	0.00	0.00	1.31	2026-05-01	18:44:57
102193	31.06	28.00	30.62	30.00	30.62	0.00	0.00	3.00	2026-05-01	18:44:25
102192	31.06	27.94	30.75	29.87	30.69	0.00	0.00	0.47	2026-05-01	18:43:52
102191	31.06	28.00	30.75	29.87	30.62	0.00	0.00	1.31	2026-05-01	18:43:20
102190	31.06	28.00	30.69	29.94	30.69	0.00	0.00	1.31	2026-05-01	18:42:47
102189	31.06	28.00	30.69	29.87	30.69	0.00	0.00	1.31	2026-05-01	18:42:15
102188	31.06	28.00	30.81	30.00	30.69	0.00	0.00	2.16	2026-05-01	18:41:42
102187	31.06	28.00	30.69	30.00	30.69	0.00	0.00	3.00	2026-05-01	18:41:10
102186	31.06	28.00	30.69	29.94	30.56	0.00	0.00	2.16	2026-05-01	18:40:37
102185	31.12	28.00	30.81	29.94	30.62	0.00	0.00	1.31	2026-05-01	18:40:05
102184	31.06	28.00	30.88	29.94	30.69	0.00	0.00	2.16	2026-05-01	18:39:32
102183	31.06	28.00	30.81	29.87	30.56	0.00	0.00	2.16	2026-05-01	18:39:00
102182	31.12	28.00	30.81	30.00	30.56	0.00	0.00	1.31	2026-05-01	18:38:28
102181	31.12	28.00	30.81	30.06	30.56	0.00	0.00	0.47	2026-05-01	18:37:55
102180	31.12	28.06	30.75	30.00	30.75	0.00	0.00	0.47	2026-05-01	18:37:23
102179	31.12	28.06	30.81	30.06	30.62	0.00	0.00	0.47	2026-05-01	18:36:50
102178	31.12	28.00	30.75	30.00	30.69	0.00	0.00	1.31	2026-05-01	18:36:18
102177	31.12	28.06	30.75	30.00	30.69	0.00	0.00	1.31	2026-05-01	18:35:45
102176	31.12	28.00	30.88	30.06	30.69	0.00	0.00	-0.38	2026-05-01	18:35:13
102175	31.12	28.06	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-01	18:34:40
102174	31.12	28.00	30.69	30.06	30.56	0.00	0.00	1.31	2026-05-01	18:34:08
102173	31.12	28.00	30.75	29.94	30.69	0.00	0.00	2.16	2026-05-01	18:33:35
102172	31.12	28.06	30.81	30.00	30.69	0.00	0.00	1.31	2026-05-01	18:33:03
102171	31.12	28.06	30.88	30.06	30.75	0.00	0.00	1.31	2026-05-01	18:32:30
102170	31.12	28.12	30.75	30.12	30.62	0.00	0.00	1.31	2026-05-01	18:31:58
102169	31.12	28.06	30.81	30.12	30.75	0.00	0.00	1.31	2026-05-01	18:31:25
102168	31.12	28.12	30.88	-127.00	30.69	0.00	0.00	0.47	2026-05-01	18:30:53
102167	31.12	28.12	30.81	30.00	30.62	0.00	0.00	1.31	2026-05-01	18:30:20
102166	31.12	28.12	30.81	30.06	30.62	0.00	0.00	1.31	2026-05-01	18:29:48
102165	31.12	28.12	30.75	30.12	30.75	0.00	0.00	2.16	2026-05-01	18:29:16
102164	31.12	28.12	30.81	30.06	30.62	0.00	0.00	2.16	2026-05-01	18:28:43
102163	31.12	28.12	30.81	30.06	30.81	0.00	0.00	0.47	2026-05-01	18:28:11
102162	31.12	28.12	30.81	30.06	30.69	0.00	0.00	1.31	2026-05-01	18:27:38
102161	31.12	28.19	30.75	30.12	30.75	0.00	0.00	0.47	2026-05-01	18:27:06
102160	31.12	28.19	30.81	30.12	30.75	0.00	0.00	1.31	2026-05-01	18:26:33
102159	31.12	28.06	30.69	30.12	30.69	0.00	0.00	2.16	2026-05-01	18:26:00
102158	31.12	28.06	30.75	29.94	30.69	0.00	0.00	1.31	2026-05-01	18:25:28
102157	31.12	28.06	30.69	30.06	30.81	0.00	0.00	1.31	2026-05-01	18:24:56
102156	31.12	28.00	30.88	30.00	30.75	0.00	0.00	0.47	2026-05-01	18:24:23
102155	31.12	28.00	30.81	30.06	30.75	0.00	0.00	-0.38	2026-05-01	18:23:51
102154	31.12	28.06	30.94	30.12	30.62	0.00	0.00	0.47	2026-05-01	18:23:18
102153	31.12	28.00	30.81	30.06	30.69	0.00	0.00	2.16	2026-05-01	18:22:46
102152	31.12	28.06	30.81	30.06	30.75	0.00	0.00	1.31	2026-05-01	18:22:13
102151	31.19	28.06	30.81	30.06	30.75	0.00	0.00	1.31	2026-05-01	18:21:41
102150	31.19	28.12	30.75	30.06	30.75	0.00	0.00	2.16	2026-05-01	18:21:08
102149	31.19	28.12	30.81	30.12	30.75	0.00	0.00	1.31	2026-05-01	18:20:36
102148	31.12	28.12	30.88	30.12	30.75	0.00	0.00	1.31	2026-05-01	18:20:03
102147	31.19	28.06	30.81	30.00	30.75	0.00	0.00	1.31	2026-05-01	18:19:31
102146	31.19	28.12	30.81	30.06	30.75	0.00	0.00	1.31	2026-05-01	18:18:58
102145	31.19	28.12	30.88	30.00	30.81	0.00	0.00	1.31	2026-05-01	18:18:26
102144	31.19	28.06	30.88	30.06	30.75	0.00	0.00	3.00	2026-05-01	18:17:53
102143	31.19	28.12	30.75	30.19	30.88	0.00	0.00	2.16	2026-05-01	18:17:21
102142	31.19	28.12	30.81	30.06	30.69	0.00	0.00	0.47	2026-05-01	18:16:48
102141	31.19	28.12	30.75	30.06	30.81	0.00	0.00	0.47	2026-05-01	18:16:16
102140	31.19	28.06	30.88	30.12	30.69	0.00	0.00	0.47	2026-05-01	18:15:44
102139	31.19	28.00	30.88	30.12	30.69	0.00	0.00	1.31	2026-05-01	18:15:11
102138	31.19	28.00	30.94	30.19	30.81	0.00	0.00	2.16	2026-05-01	18:14:38
102137	31.19	28.00	30.88	30.12	30.81	0.00	0.00	-1.22	2026-05-01	18:14:06
102136	31.19	28.06	30.88	30.06	30.75	0.00	0.00	2.16	2026-05-01	18:13:31
102135	31.19	28.00	30.81	30.06	30.69	0.00	0.00	2.16	2026-05-01	18:12:58
102134	31.19	28.06	30.94	30.19	30.94	0.00	0.00	2.16	2026-05-01	18:12:26
102133	31.19	28.06	31.00	30.19	30.88	0.00	0.00	0.47	2026-05-01	18:11:53
102132	31.19	28.06	30.88	30.19	30.81	0.00	0.00	2.16	2026-05-01	18:11:21
102131	31.19	28.06	30.75	30.19	30.81	0.00	0.00	1.31	2026-05-01	18:10:48
102130	31.19	28.12	30.94	30.06	30.94	0.00	0.00	0.47	2026-05-01	18:10:16
102129	31.19	28.12	30.81	30.19	30.94	0.00	0.00	1.31	2026-05-01	18:09:43
102128	31.19	28.12	30.88	30.06	30.81	0.00	0.00	2.16	2026-05-01	18:09:11
102127	31.19	28.12	30.81	30.19	30.94	0.00	0.00	-0.38	2026-05-01	18:08:39
102126	31.19	28.19	30.88	30.12	30.81	0.00	0.00	0.47	2026-05-01	18:08:06
102125	31.19	28.12	30.94	30.31	30.75	0.00	0.00	-0.38	2026-05-01	18:07:34
102124	31.19	28.19	30.94	30.25	30.88	0.00	0.00	2.16	2026-05-01	18:07:01
102123	31.19	28.12	30.94	30.19	30.88	0.00	0.00	2.16	2026-05-01	18:06:29
102122	31.19	28.12	30.88	30.25	30.69	0.00	0.00	1.31	2026-05-01	18:05:56
102121	31.19	28.06	30.88	30.12	30.88	0.00	0.00	1.31	2026-05-01	18:05:24
102120	31.19	28.12	30.94	30.19	30.88	0.00	0.00	1.31	2026-05-01	18:04:51
102119	31.19	28.12	30.81	30.19	30.69	0.00	0.00	2.16	2026-05-01	18:04:19
102118	31.19	28.19	30.88	30.31	30.81	0.00	0.00	3.84	2026-05-01	18:03:46
102117	31.19	28.19	31.00	30.31	30.81	0.00	0.00	1.31	2026-05-01	18:03:14
102116	31.19	28.19	30.94	30.25	30.81	0.00	0.00	1.31	2026-05-01	18:02:42
102115	31.19	28.12	30.94	30.25	30.75	0.00	0.00	0.47	2026-05-01	18:02:09
102114	31.19	28.06	30.94	30.25	30.81	0.00	0.00	2.16	2026-05-01	18:01:37
102113	31.19	28.06	30.75	30.25	30.81	0.00	0.00	1.31	2026-05-01	18:01:04
102112	31.19	28.00	30.81	30.19	30.81	0.00	0.00	2.16	2026-05-01	18:00:32
102111	31.19	28.06	31.00	30.31	30.81	0.00	0.00	0.47	2026-05-01	18:00:00
102110	31.19	28.06	30.94	30.12	30.81	0.00	0.00	-0.38	2026-05-01	17:59:27
102109	31.19	28.06	30.88	30.12	30.69	0.00	0.00	1.31	2026-05-01	17:58:55
102108	31.19	28.00	30.94	30.12	30.62	0.00	0.00	0.47	2026-05-01	17:58:22
102107	31.19	28.00	30.81	30.12	30.69	0.00	0.00	0.47	2026-05-01	17:57:50
102106	31.19	28.00	30.94	30.06	30.81	0.00	0.00	3.00	2026-05-01	17:57:17
102105	31.19	27.94	31.00	30.00	30.81	0.00	0.00	-2.07	2026-05-01	17:56:45
102104	31.19	27.94	30.81	30.06	30.69	0.00	0.00	3.00	2026-05-01	17:56:12
102103	31.19	27.94	30.94	30.06	30.69	0.00	0.00	3.00	2026-05-01	17:55:40
102102	31.19	27.94	30.94	30.12	30.75	0.00	0.00	1.31	2026-05-01	17:55:08
102101	31.19	28.00	30.81	30.06	30.81	0.00	0.00	3.84	2026-05-01	17:54:35
102100	31.19	28.00	31.00	30.12	30.88	0.00	0.00	2.16	2026-05-01	17:53:58
102099	31.19	28.00	30.94	30.06	30.81	0.00	0.00	2.16	2026-05-01	17:53:26
102098	31.19	28.00	30.94	30.19	30.88	0.00	0.00	2.16	2026-05-01	17:52:53
102097	31.19	28.00	31.00	30.19	30.75	0.00	0.00	2.16	2026-05-01	17:52:21
102096	31.19	28.00	31.00	30.19	30.75	0.00	0.00	2.16	2026-05-01	17:51:48
102095	31.19	28.00	31.00	30.06	30.88	0.00	0.00	3.84	2026-05-01	17:51:16
102094	31.19	28.00	30.94	30.12	30.75	0.00	0.00	2.16	2026-05-01	17:50:44
102093	31.19	28.00	30.94	30.12	30.75	0.00	0.00	2.16	2026-05-01	17:50:11
102092	31.19	28.00	30.88	30.19	30.75	0.00	0.00	1.31	2026-05-01	17:49:39
102091	31.19	28.00	30.94	30.19	30.69	0.00	0.00	1.31	2026-05-01	17:49:06
102090	31.19	28.00	30.81	30.12	30.69	0.00	0.00	3.00	2026-05-01	17:48:34
102089	31.19	28.00	30.94	30.12	30.75	0.00	0.00	-0.38	2026-05-01	17:48:02
102088	31.19	28.00	30.94	30.19	30.88	0.00	0.00	2.16	2026-05-01	17:47:29
102087	31.19	28.00	30.88	30.12	30.88	0.00	0.00	-2.91	2026-05-01	17:46:57
102086	31.19	27.94	30.81	30.12	30.75	0.00	0.00	1.31	2026-05-01	17:46:24
102085	31.19	27.94	31.00	30.12	30.75	0.00	0.00	0.47	2026-05-01	17:45:52
102084	31.19	27.94	30.81	30.00	30.75	0.00	0.00	3.84	2026-05-01	17:45:19
102083	31.19	28.00	30.81	30.12	30.81	0.00	0.00	3.00	2026-05-01	17:44:47
102082	31.19	28.00	30.88	30.12	30.88	0.00	0.00	1.31	2026-05-01	17:44:15
102081	31.19	28.00	31.06	30.06	30.81	0.00	0.00	0.47	2026-05-01	17:43:42
102080	31.19	28.00	31.00	30.12	30.88	0.00	0.00	2.16	2026-05-01	17:43:10
102079	31.19	28.00	31.00	30.06	30.69	0.00	0.00	1.31	2026-05-01	17:42:37
102078	31.19	28.00	30.94	30.06	30.88	0.00	0.00	0.47	2026-05-01	17:42:05
102077	31.19	28.00	31.00	30.12	30.94	0.00	0.00	2.16	2026-05-01	17:41:32
102076	31.19	28.06	30.88	30.06	30.88	0.00	0.00	2.16	2026-05-01	17:41:00
102075	31.19	28.06	31.00	30.19	30.88	0.00	0.00	1.31	2026-05-01	17:40:27
102074	31.19	28.06	31.00	30.12	30.75	0.00	0.00	2.16	2026-05-01	17:39:55
102073	31.19	28.12	31.00	30.19	30.81	0.00	0.00	1.31	2026-05-01	17:39:23
102072	31.19	28.06	31.00	30.19	30.94	0.00	0.00	3.00	2026-05-01	17:38:50
102071	31.19	28.12	31.00	30.19	30.88	0.00	0.00	1.31	2026-05-01	17:38:18
102070	31.19	28.19	30.88	30.12	30.69	0.00	0.00	5.53	2026-05-01	17:37:45
102069	31.19	28.12	31.00	30.25	30.88	0.00	0.00	2.16	2026-05-01	17:37:13
102068	31.19	28.12	30.88	30.25	30.75	0.00	0.00	3.84	2026-05-01	17:36:40
102067	31.25	28.19	31.00	30.25	30.75	0.00	0.00	1.31	2026-05-01	17:36:08
102066	31.19	28.19	30.88	30.31	30.94	0.00	0.00	2.16	2026-05-01	17:35:35
102065	31.19	28.25	31.00	30.25	30.88	0.00	0.00	2.16	2026-05-01	17:35:03
102064	31.19	28.25	30.88	30.31	30.81	0.00	0.00	2.16	2026-05-01	17:34:30
102063	31.19	28.19	31.00	30.37	30.88	0.00	0.00	1.31	2026-05-01	17:33:58
102062	31.19	28.12	31.00	30.31	30.94	0.00	0.00	1.31	2026-05-01	17:33:25
102061	31.19	28.19	30.94	30.31	31.00	0.00	0.00	2.16	2026-05-01	17:32:53
102060	31.19	28.19	31.00	30.25	30.94	0.00	0.00	2.16	2026-05-01	17:32:20
102059	31.19	28.19	31.06	30.37	30.94	0.00	0.00	3.00	2026-05-01	17:31:48
102058	31.19	28.25	31.00	30.37	30.88	0.00	0.00	1.31	2026-05-01	17:31:15
102057	31.19	28.12	30.94	30.25	30.94	0.00	0.00	1.31	2026-05-01	17:30:43
102056	31.19	28.12	30.88	30.19	30.88	0.00	0.00	0.47	2026-05-01	17:30:10
102055	31.19	28.19	30.88	30.25	30.94	0.00	0.00	3.00	2026-05-01	17:29:38
102054	31.19	28.06	31.00	30.12	30.94	0.00	0.00	3.00	2026-05-01	17:29:05
102053	31.19	28.12	30.94	30.37	31.00	0.00	0.00	0.47	2026-05-01	17:28:33
102052	31.19	28.19	30.94	30.31	30.94	0.00	0.00	1.31	2026-05-01	17:28:00
102051	31.19	28.19	30.94	30.31	30.88	0.00	0.00	4.69	2026-05-01	17:27:28
102050	31.19	28.19	31.00	30.44	30.94	0.00	0.00	2.16	2026-05-01	17:26:56
102049	31.19	28.12	30.94	30.25	30.88	0.00	0.00	3.00	2026-05-01	17:26:23
102048	31.19	28.12	30.88	30.31	31.00	0.00	0.00	0.47	2026-05-01	17:25:51
102047	31.19	28.12	30.94	30.25	30.81	0.00	0.00	2.16	2026-05-01	17:25:18
102046	31.19	28.12	30.81	30.31	30.88	0.00	0.00	1.31	2026-05-01	17:24:46
102045	31.19	28.12	30.81	30.12	30.81	0.00	0.00	3.00	2026-05-01	17:24:13
102044	31.19	28.12	30.81	30.25	30.94	0.00	0.00	3.00	2026-05-01	17:23:41
102043	31.19	28.06	30.81	30.25	30.75	0.00	0.00	2.16	2026-05-01	17:23:08
102042	31.19	28.12	30.88	30.19	30.88	0.00	0.00	2.16	2026-05-01	17:22:36
102041	31.19	28.19	30.94	30.37	30.75	0.00	0.00	-0.38	2026-05-01	17:22:03
102040	31.19	28.19	31.00	30.19	30.75	0.00	0.00	0.47	2026-05-01	17:21:31
102039	31.19	28.19	30.88	30.31	30.88	0.00	0.00	3.84	2026-05-01	17:20:58
102038	31.19	28.12	30.94	30.12	30.88	0.00	0.00	1.31	2026-05-01	17:20:26
102037	31.19	28.06	30.94	30.12	30.88	0.00	0.00	3.84	2026-05-01	17:19:54
102036	31.19	28.00	30.94	30.12	30.88	0.00	0.00	1.31	2026-05-01	17:19:21
102035	31.19	28.00	31.00	30.12	30.88	0.00	0.00	2.16	2026-05-01	17:18:49
102034	31.19	28.00	30.81	30.12	30.94	0.00	0.00	2.16	2026-05-01	17:18:16
102033	31.19	28.00	30.94	30.25	30.94	0.00	0.00	2.16	2026-05-01	17:17:43
102032	31.19	28.12	30.88	30.19	30.88	0.00	0.00	0.47	2026-05-01	17:17:11
102031	31.19	28.12	30.94	30.25	30.75	0.00	0.00	2.16	2026-05-01	17:16:39
102030	31.19	28.12	30.94	30.31	30.88	0.00	0.00	1.31	2026-05-01	17:16:06
102029	31.19	28.19	30.88	30.31	30.88	0.00	0.00	2.16	2026-05-01	17:15:34
102028	31.19	28.25	30.75	30.19	30.94	0.00	0.00	3.00	2026-05-01	17:15:01
102027	31.19	28.25	30.88	30.25	30.88	0.00	0.00	3.00	2026-05-01	17:14:29
102026	31.19	28.25	30.94	30.37	30.88	0.00	0.00	1.31	2026-05-01	17:13:56
102025	31.19	28.25	30.94	30.25	30.81	0.00	0.00	1.31	2026-05-01	17:13:24
102024	31.19	28.31	30.88	30.44	30.94	0.00	0.00	3.00	2026-05-01	17:12:51
102023	31.19	28.31	30.88	30.44	30.94	0.00	0.00	1.31	2026-05-01	17:12:19
102022	31.19	28.31	31.00	30.31	30.81	0.00	0.00	3.00	2026-05-01	17:11:46
102021	31.19	28.38	30.88	30.56	30.94	0.00	0.00	1.31	2026-05-01	17:11:14
102020	31.19	28.38	31.06	30.37	30.81	0.00	0.00	3.84	2026-05-01	17:10:41
102019	31.19	28.31	30.94	30.31	30.88	0.00	0.00	1.31	2026-05-01	17:10:09
102018	31.19	28.31	31.00	30.44	30.94	0.00	0.00	3.84	2026-05-01	17:09:36
102017	31.19	28.31	30.94	30.44	30.88	0.00	0.00	3.00	2026-05-01	17:09:04
102016	31.19	28.31	30.81	30.44	30.81	0.00	0.00	0.47	2026-05-01	17:08:32
102015	31.19	28.38	31.06	30.37	30.88	0.00	0.00	2.16	2026-05-01	17:07:59
102014	31.19	28.38	30.94	30.37	30.94	0.00	0.00	0.47	2026-05-01	17:07:27
102013	31.19	28.25	30.81	30.44	30.88	0.00	0.00	2.16	2026-05-01	17:06:54
102012	31.19	28.31	31.06	30.50	31.00	0.00	0.00	3.00	2026-05-01	17:06:22
102011	31.19	28.31	30.88	30.37	30.94	0.00	0.00	3.00	2026-05-01	17:05:49
102010	31.12	28.31	30.94	30.37	30.94	0.00	0.00	3.00	2026-05-01	17:05:17
102009	31.19	28.38	30.75	30.31	30.81	0.00	0.00	3.00	2026-05-01	17:04:44
102008	31.12	28.31	30.88	30.31	30.88	0.00	0.00	3.00	2026-05-01	17:04:12
102007	31.12	28.19	30.94	30.25	30.94	0.00	0.00	2.16	2026-05-01	17:03:39
102006	31.12	28.19	30.75	30.25	30.94	0.00	0.00	3.84	2026-05-01	17:03:07
102005	31.12	28.12	30.94	30.25	30.88	0.00	0.00	1.31	2026-05-01	17:02:34
102004	31.12	28.12	30.81	30.31	30.88	0.00	0.00	3.84	2026-05-01	17:02:02
102003	31.12	28.12	30.69	30.25	30.81	0.00	0.00	3.00	2026-05-01	17:01:29
102002	31.12	28.12	30.94	30.25	30.88	0.00	0.00	2.16	2026-05-01	17:00:57
102001	31.12	28.19	30.75	30.31	30.81	0.00	0.00	2.16	2026-05-01	17:00:24
102000	31.12	28.19	30.94	30.31	30.75	0.00	0.00	4.69	2026-05-01	16:59:52
101999	31.12	28.25	30.88	30.31	30.88	0.00	0.00	1.31	2026-05-01	16:59:19
101998	31.12	28.31	30.88	30.25	30.88	0.00	0.00	3.00	2026-05-01	16:58:45
101997	31.12	28.31	30.69	30.25	30.81	0.00	0.00	3.00	2026-05-01	16:58:13
101996	31.12	28.38	30.94	30.12	30.81	0.00	0.00	1.31	2026-05-01	16:57:41
101995	31.12	28.12	30.94	30.19	30.81	0.00	0.00	3.00	2026-05-01	16:57:08
101994	31.12	28.19	30.75	30.19	30.75	0.00	0.00	3.00	2026-05-01	16:56:36
101993	31.12	28.06	30.88	30.12	30.88	0.00	0.00	3.00	2026-05-01	16:56:03
101992	31.12	28.12	30.94	30.19	30.88	0.00	0.00	0.47	2026-05-01	16:55:31
101991	31.12	28.06	30.94	30.12	30.69	0.00	0.00	2.16	2026-05-01	16:54:58
101990	31.12	28.12	30.81	30.06	30.81	0.00	0.00	0.47	2026-05-01	16:54:26
101989	31.06	28.00	30.75	30.12	30.81	0.00	0.00	2.16	2026-05-01	16:53:53
101988	31.06	28.00	30.94	30.00	30.69	0.00	0.00	1.31	2026-05-01	16:53:21
101987	31.06	28.06	30.81	30.19	30.88	0.00	0.00	3.84	2026-05-01	16:52:48
101986	31.06	28.12	30.88	30.12	30.88	0.00	0.00	2.16	2026-05-01	16:52:16
101985	31.06	28.12	30.75	30.12	30.75	0.00	0.00	1.31	2026-05-01	16:51:43
101984	31.06	28.12	30.94	30.19	30.81	0.00	0.00	3.00	2026-05-01	16:51:11
101983	31.06	28.19	30.75	30.31	30.81	0.00	0.00	2.16	2026-05-01	16:50:38
101982	31.06	28.19	30.69	30.19	30.69	0.00	0.00	3.00	2026-05-01	16:50:06
101981	31.06	28.19	30.81	30.12	30.81	0.00	0.00	3.84	2026-05-01	16:49:33
101980	31.06	28.12	30.75	30.25	30.81	0.00	0.00	3.84	2026-05-01	16:49:01
101979	31.06	28.12	30.81	30.25	30.88	0.00	0.00	2.16	2026-05-01	16:48:28
101978	31.06	28.19	30.88	30.25	30.88	0.00	0.00	2.16	2026-05-01	16:47:56
101977	31.06	28.25	30.81	30.19	30.81	0.00	0.00	3.00	2026-05-01	16:47:23
101976	31.06	28.19	30.81	30.31	30.81	0.00	0.00	3.00	2026-05-01	16:46:51
101975	31.06	28.19	30.75	30.25	30.81	0.00	0.00	3.00	2026-05-01	16:46:18
101974	31.06	28.06	30.81	30.12	30.75	0.00	0.00	1.31	2026-05-01	16:45:46
101973	31.06	28.06	30.75	30.12	30.69	0.00	0.00	1.31	2026-05-01	16:45:13
101972	31.06	28.06	30.88	30.19	30.62	0.00	0.00	2.16	2026-05-01	16:44:41
101971	31.06	28.12	30.75	30.25	30.75	0.00	0.00	3.00	2026-05-01	16:44:09
101970	31.06	28.12	30.69	30.12	30.69	0.00	0.00	3.00	2026-05-01	16:43:36
101969	31.06	28.12	30.81	30.06	30.69	0.00	0.00	3.00	2026-05-01	16:43:04
101968	31.00	28.06	30.88	30.25	30.81	0.00	0.00	3.84	2026-05-01	16:42:31
101967	31.00	28.19	30.69	30.00	30.81	0.00	0.00	2.16	2026-05-01	16:41:59
101966	31.00	28.12	30.75	30.19	30.81	0.00	0.00	3.00	2026-05-01	16:41:26
101965	31.00	28.12	30.69	30.25	30.75	0.00	0.00	3.00	2026-05-01	16:40:54
101964	31.00	28.19	30.69	30.19	30.69	0.00	0.00	2.16	2026-05-01	16:40:21
101963	31.00	28.12	30.69	30.19	30.62	0.00	0.00	1.31	2026-05-01	16:39:49
101962	31.00	28.12	30.69	30.12	30.75	0.00	0.00	2.16	2026-05-01	16:39:16
101961	31.00	28.06	30.75	30.00	30.75	0.00	0.00	2.16	2026-05-01	16:38:44
101960	31.00	28.00	30.75	30.06	30.75	0.00	0.00	3.84	2026-05-01	16:38:11
101959	31.00	27.94	30.81	30.12	30.75	0.00	0.00	3.00	2026-05-01	16:37:39
101958	31.00	28.00	30.69	30.00	30.69	0.00	0.00	3.00	2026-05-01	16:37:06
101957	31.00	27.94	30.75	30.06	30.62	0.00	0.00	3.00	2026-05-01	16:36:34
101956	31.00	28.00	30.75	30.06	30.69	0.00	0.00	2.16	2026-05-01	16:36:01
101955	31.00	28.06	30.69	30.12	30.81	0.00	0.00	2.16	2026-05-01	16:35:29
101954	31.00	28.12	30.69	30.19	30.75	0.00	0.00	3.00	2026-05-01	16:34:57
101953	31.00	28.06	30.69	30.06	30.75	0.00	0.00	1.31	2026-05-01	16:34:24
101952	31.00	28.06	30.69	30.19	30.69	0.00	0.00	2.16	2026-05-01	16:33:51
101951	31.00	28.06	30.69	30.06	30.62	0.00	0.00	2.16	2026-05-01	16:33:19
101950	31.00	28.12	30.75	30.06	30.62	0.00	0.00	1.31	2026-05-01	16:32:47
101949	31.00	28.12	30.75	30.12	30.62	0.00	0.00	1.31	2026-05-01	16:32:14
101948	31.00	28.12	30.69	30.12	30.75	0.00	0.00	2.16	2026-05-01	16:31:42
101947	31.00	28.19	30.88	30.06	30.75	0.00	0.00	2.16	2026-05-01	16:31:09
101946	31.00	28.19	30.69	30.06	30.81	0.00	0.00	2.16	2026-05-01	16:30:37
101945	31.00	28.19	30.69	30.06	30.81	0.00	0.00	3.84	2026-05-01	16:30:04
101944	30.94	28.06	30.75	30.06	30.75	0.00	0.00	3.84	2026-05-01	16:29:32
101943	30.94	28.06	30.75	30.25	30.69	0.00	0.00	3.00	2026-05-01	16:28:59
101942	30.94	28.12	30.81	30.19	30.69	0.00	0.00	2.16	2026-05-01	16:28:27
101941	30.94	28.06	30.81	30.19	30.75	0.00	0.00	2.16	2026-05-01	16:27:54
101940	30.94	28.00	30.75	30.12	30.69	0.00	0.00	1.31	2026-05-01	16:27:22
101939	30.94	28.06	30.69	30.12	30.56	0.00	0.00	3.00	2026-05-01	16:26:49
101938	30.94	28.06	30.75	30.12	30.62	0.00	0.00	3.84	2026-05-01	16:26:16
101937	30.94	28.19	30.75	30.25	30.62	0.00	0.00	2.16	2026-05-01	16:25:44
101936	30.94	28.19	30.81	30.31	30.75	0.00	0.00	3.00	2026-05-01	16:25:11
101935	30.94	28.19	30.81	30.25	30.75	0.00	0.00	3.00	2026-05-01	16:24:39
101934	30.94	28.25	30.81	30.37	30.81	0.00	0.00	2.16	2026-05-01	16:24:06
101933	30.94	28.25	30.75	30.31	30.81	0.00	0.00	2.16	2026-05-01	16:23:34
101932	30.94	28.25	30.69	30.19	30.69	0.00	0.00	3.00	2026-05-01	16:23:01
101931	30.94	28.25	30.62	30.25	30.75	0.00	0.00	3.00	2026-05-01	16:22:29
101930	30.94	28.25	30.69	30.37	30.69	0.00	0.00	2.16	2026-05-01	16:21:56
101929	30.94	28.19	30.62	30.19	30.69	0.00	0.00	1.31	2026-05-01	16:21:24
101928	30.94	28.25	30.69	30.12	30.62	0.00	0.00	1.31	2026-05-01	16:20:51
101927	30.94	28.19	30.69	30.12	30.56	0.00	0.00	3.00	2026-05-01	16:20:19
101926	30.88	28.12	30.69	30.06	30.69	0.00	0.00	3.00	2026-05-01	16:19:45
101925	30.88	28.12	30.75	30.00	30.69	0.00	0.00	3.84	2026-05-01	16:19:13
101924	30.88	27.94	30.69	29.87	30.69	0.00	0.00	3.00	2026-05-01	16:18:40
101923	30.88	27.81	30.75	30.00	30.62	0.00	0.00	2.16	2026-05-01	16:18:08
101922	30.88	27.81	30.62	29.87	30.62	0.00	0.00	3.00	2026-05-01	16:17:35
101921	30.88	27.81	30.62	29.94	30.62	0.00	0.00	3.84	2026-05-01	16:17:03
101920	30.88	27.81	30.69	29.81	30.56	0.00	0.00	3.00	2026-05-01	16:16:30
101919	30.88	27.87	30.62	29.94	30.69	0.00	0.00	3.84	2026-05-01	16:15:58
101918	30.88	27.81	30.62	29.87	30.62	0.00	0.00	1.31	2026-05-01	16:15:25
101917	30.88	27.81	30.69	29.94	30.56	0.00	0.00	3.84	2026-05-01	16:14:53
101916	30.88	27.81	30.69	29.94	30.62	0.00	0.00	3.84	2026-05-01	16:14:20
101915	30.88	27.87	30.62	30.00	30.62	0.00	0.00	2.16	2026-05-01	16:13:48
101914	30.88	27.81	30.69	30.00	30.62	0.00	0.00	2.16	2026-05-01	16:13:16
101913	30.88	27.81	30.62	29.94	30.62	0.00	0.00	3.00	2026-05-01	16:12:43
101912	30.88	27.87	30.69	29.94	30.62	0.00	0.00	3.00	2026-05-01	16:12:11
101911	30.81	27.87	30.62	30.00	30.56	0.00	0.00	3.84	2026-05-01	16:11:38
101910	30.81	27.87	30.69	29.94	30.62	0.00	0.00	2.16	2026-05-01	16:11:06
101909	30.81	27.75	30.56	29.94	30.44	0.00	0.00	3.84	2026-05-01	16:10:33
101908	30.81	27.75	30.69	29.81	30.62	0.00	0.00	2.16	2026-05-01	16:10:01
101907	30.81	27.75	30.69	29.87	30.50	0.00	0.00	3.84	2026-05-01	16:09:28
101906	30.81	27.81	30.69	29.87	30.56	0.00	0.00	3.00	2026-05-01	16:08:56
101905	30.81	27.81	30.62	29.87	30.50	0.00	0.00	2.16	2026-05-01	16:08:24
101904	30.81	27.87	30.62	29.81	30.50	0.00	0.00	2.16	2026-05-01	16:07:51
101903	30.81	27.87	30.69	29.75	30.62	0.00	0.00	3.00	2026-05-01	16:07:19
101902	30.81	27.94	30.62	29.94	30.62	0.00	0.00	2.16	2026-05-01	16:06:46
101901	30.81	27.94	30.69	29.87	30.56	0.00	0.00	3.84	2026-05-01	16:06:14
101900	30.81	27.94	30.62	29.87	30.50	0.00	0.00	3.00	2026-05-01	16:05:41
101899	30.81	27.94	30.50	29.94	30.50	0.00	0.00	2.16	2026-05-01	16:05:09
101898	30.81	28.00	30.62	29.81	30.56	0.00	0.00	2.16	2026-05-01	16:04:36
101897	30.81	27.87	30.62	29.94	30.50	0.00	0.00	3.00	2026-05-01	16:04:04
101896	30.75	27.87	30.62	29.81	30.62	0.00	0.00	2.16	2026-05-01	16:03:31
101895	30.75	28.00	30.50	29.75	30.56	0.00	0.00	3.00	2026-05-01	16:02:59
101894	30.75	27.94	30.62	29.87	30.50	0.00	0.00	4.69	2026-05-01	16:02:26
101893	30.75	27.94	30.62	29.75	30.56	0.00	0.00	2.16	2026-05-01	16:01:54
101892	30.75	27.94	30.62	29.81	30.50	0.00	0.00	3.00	2026-05-01	16:01:21
101891	30.75	28.12	30.50	29.87	30.62	0.00	0.00	4.69	2026-05-01	16:00:49
101890	30.75	28.00	30.69	29.81	30.62	0.00	0.00	3.84	2026-05-01	16:00:16
101889	30.75	28.06	30.50	29.87	30.44	0.00	0.00	3.00	2026-05-01	15:59:44
101888	30.75	28.00	30.62	29.81	30.44	0.00	0.00	2.16	2026-05-01	15:59:11
101887	30.75	27.87	30.62	29.81	30.50	0.00	0.00	3.00	2026-05-01	15:58:38
101886	30.75	27.87	30.62	29.87	30.44	0.00	0.00	4.69	2026-05-01	15:58:05
101885	30.75	27.87	30.62	29.81	30.44	0.00	0.00	3.84	2026-05-01	15:57:33
101884	30.69	27.94	30.62	29.81	30.44	0.00	0.00	2.16	2026-05-01	15:57:00
101883	30.75	27.87	30.50	29.81	30.44	0.00	0.00	3.84	2026-05-01	15:56:28
101882	30.69	28.00	30.62	29.87	30.44	0.00	0.00	3.00	2026-05-01	15:55:55
101881	30.69	27.87	30.62	29.75	30.44	0.00	0.00	1.31	2026-05-01	15:55:23
101880	30.69	27.75	30.56	29.69	30.44	0.00	0.00	4.69	2026-05-01	15:54:49
101879	30.69	27.62	30.62	29.63	30.44	0.00	0.00	3.84	2026-05-01	15:54:17
101878	30.69	27.69	30.56	29.81	30.44	0.00	0.00	2.16	2026-05-01	15:53:45
101877	30.69	27.69	30.44	29.81	30.31	0.00	0.00	3.84	2026-05-01	15:53:12
101876	30.69	27.69	30.62	29.87	30.25	0.00	0.00	3.00	2026-05-01	15:52:39
101875	30.69	27.69	30.50	29.75	30.44	0.00	0.00	2.16	2026-05-01	15:52:07
101874	30.69	27.62	30.62	29.69	30.25	0.00	0.00	3.00	2026-05-01	15:51:34
101873	30.69	27.69	30.62	29.75	30.31	0.00	0.00	4.69	2026-05-01	15:51:02
101872	30.69	27.75	30.62	29.87	30.44	0.00	0.00	2.16	2026-05-01	15:50:30
101871	30.62	27.75	30.50	29.75	30.37	0.00	0.00	3.00	2026-05-01	15:49:57
101870	30.69	27.81	30.62	29.75	30.44	0.00	0.00	3.00	2026-05-01	15:49:25
101869	30.69	27.81	30.56	29.87	30.37	0.00	0.00	3.00	2026-05-01	15:48:52
101868	30.62	27.94	30.44	29.81	30.31	0.00	0.00	2.16	2026-05-01	15:48:20
101867	30.62	27.75	30.50	29.75	30.44	0.00	0.00	3.00	2026-05-01	15:47:47
101866	30.62	27.75	30.56	29.87	30.44	0.00	0.00	1.31	2026-05-01	15:47:15
101865	30.62	27.81	30.50	29.81	30.37	0.00	0.00	4.69	2026-05-01	15:46:42
101864	30.62	27.87	30.56	29.94	30.44	0.00	0.00	3.00	2026-05-01	15:46:10
101863	30.62	27.94	30.50	30.00	30.25	0.00	0.00	3.00	2026-05-01	15:45:37
101862	30.62	27.94	30.50	30.00	30.44	0.00	0.00	3.00	2026-05-01	15:45:05
101861	30.62	27.94	30.50	29.87	30.44	0.00	0.00	3.00	2026-05-01	15:44:32
101860	30.62	28.00	30.50	29.81	30.37	0.00	0.00	3.00	2026-05-01	15:44:00
101859	30.62	28.06	30.37	29.94	30.44	0.00	0.00	3.00	2026-05-01	15:43:28
101858	30.62	28.00	30.37	29.81	30.44	0.00	0.00	3.00	2026-05-01	15:42:55
101857	30.56	27.94	30.44	29.81	30.31	0.00	0.00	3.00	2026-05-01	15:42:23
101856	30.56	27.94	30.25	29.75	30.37	0.00	0.00	3.84	2026-05-01	15:41:50
101855	30.56	27.94	30.44	29.69	30.25	0.00	0.00	3.00	2026-05-01	15:41:18
101854	30.56	27.81	30.37	29.75	30.19	0.00	0.00	2.16	2026-05-01	15:40:45
101853	30.56	27.81	30.44	29.63	30.31	0.00	0.00	2.16	2026-05-01	15:40:13
101852	30.56	27.75	30.37	29.75	30.25	0.00	0.00	3.84	2026-05-01	15:39:40
101851	30.56	27.75	30.31	29.75	30.25	0.00	0.00	3.00	2026-05-01	15:39:08
101850	30.56	27.75	30.37	29.75	30.25	0.00	0.00	2.16	2026-05-01	15:38:35
101849	30.56	27.75	30.37	29.75	30.25	0.00	0.00	3.84	2026-05-01	15:38:03
101848	30.56	27.75	30.31	29.56	30.25	0.00	0.00	3.00	2026-05-01	15:37:30
101847	30.56	27.62	30.25	29.63	30.25	0.00	0.00	3.84	2026-05-01	15:36:58
101846	30.50	27.69	30.25	29.56	30.37	0.00	0.00	2.16	2026-05-01	15:36:26
101845	30.50	27.69	30.37	29.63	30.37	0.00	0.00	3.84	2026-05-01	15:35:53
101844	30.50	27.69	30.25	29.63	30.37	0.00	0.00	3.00	2026-05-01	15:35:21
101843	30.50	27.69	30.37	29.75	30.31	0.00	0.00	3.84	2026-05-01	15:34:48
101842	30.50	27.75	30.37	29.75	30.37	0.00	0.00	3.00	2026-05-01	15:34:16
101841	30.50	27.69	30.37	29.50	30.37	0.00	0.00	3.84	2026-05-01	15:33:43
101840	30.50	27.75	30.31	29.75	30.25	0.00	0.00	3.00	2026-05-01	15:33:11
101839	30.50	27.69	30.31	29.75	30.25	0.00	0.00	3.84	2026-05-01	15:32:38
101838	30.50	27.69	30.31	29.69	30.31	0.00	0.00	3.84	2026-05-01	15:32:06
101837	30.50	27.75	30.31	29.69	30.25	0.00	0.00	3.84	2026-05-01	15:31:33
101836	30.50	27.81	30.31	29.81	30.31	0.00	0.00	3.84	2026-05-01	15:31:01
101835	30.50	27.81	30.19	29.63	30.37	0.00	0.00	3.84	2026-05-01	15:30:28
101834	30.50	27.94	30.25	29.75	30.25	0.00	0.00	2.16	2026-05-01	15:29:56
101833	30.50	27.94	30.25	29.87	30.37	0.00	0.00	2.16	2026-05-01	15:29:23
101832	30.50	27.87	30.31	29.75	30.19	0.00	0.00	2.16	2026-05-01	15:28:51
101831	30.44	27.75	30.25	29.81	30.19	0.00	0.00	3.84	2026-05-01	15:28:19
101830	30.44	27.75	30.25	29.81	30.25	0.00	0.00	4.69	2026-05-01	15:27:46
101829	30.44	27.69	30.31	29.69	30.25	0.00	0.00	3.00	2026-05-01	15:27:14
101828	30.44	27.69	30.25	29.69	30.00	0.00	0.00	2.16	2026-05-01	15:26:41
101827	30.44	27.50	30.31	29.56	30.19	0.00	0.00	3.00	2026-05-01	15:26:09
101826	30.44	27.44	30.25	29.50	30.25	0.00	0.00	3.00	2026-05-01	15:25:35
101825	30.44	27.44	30.19	29.50	30.19	0.00	0.00	3.84	2026-05-01	15:25:03
101824	30.44	27.44	30.25	29.37	30.12	0.00	0.00	4.69	2026-05-01	15:24:30
101823	30.44	27.44	30.12	29.50	30.25	0.00	0.00	2.16	2026-05-01	15:23:58
101822	30.44	27.44	30.12	29.44	30.19	0.00	0.00	1.31	2026-05-01	15:23:25
101821	30.37	27.44	30.31	29.44	30.19	0.00	0.00	3.00	2026-05-01	15:22:53
101820	30.37	27.50	30.12	29.50	30.19	0.00	0.00	3.00	2026-05-01	15:22:20
101819	30.37	27.56	30.25	29.50	30.19	0.00	0.00	2.16	2026-05-01	15:21:47
101818	30.37	27.62	30.25	29.50	30.19	0.00	0.00	3.84	2026-05-01	15:21:15
101817	30.37	27.50	30.19	29.44	30.00	0.00	0.00	3.00	2026-05-01	15:20:42
101816	30.37	27.56	30.06	29.50	30.12	0.00	0.00	3.84	2026-05-01	15:20:10
101815	30.37	27.56	30.25	29.50	30.00	0.00	0.00	2.16	2026-05-01	15:19:38
101814	30.37	27.56	30.19	29.31	30.00	0.00	0.00	2.16	2026-05-01	15:19:05
101813	30.37	27.62	30.12	29.44	30.06	0.00	0.00	3.00	2026-05-01	15:18:33
101812	30.37	27.69	30.12	29.44	30.19	0.00	0.00	3.00	2026-05-01	15:18:00
101811	30.37	27.69	30.19	29.37	30.12	0.00	0.00	3.00	2026-05-01	15:17:28
101810	30.37	27.56	30.25	29.31	30.19	0.00	0.00	3.00	2026-05-01	15:16:55
101809	30.37	27.44	30.25	29.31	30.19	0.00	0.00	3.84	2026-05-01	15:16:23
101808	30.37	27.37	30.12	29.31	30.12	0.00	0.00	-0.38	2026-05-01	15:15:50
101807	30.31	27.37	30.19	29.37	30.00	0.00	0.00	2.16	2026-05-01	15:15:18
101806	30.37	27.37	30.25	29.37	30.12	0.00	0.00	3.00	2026-05-01	15:14:45
101805	30.31	27.44	30.19	29.44	30.12	0.00	0.00	2.16	2026-05-01	15:14:13
101804	30.31	27.44	30.06	29.25	30.19	0.00	0.00	3.00	2026-05-01	15:13:41
101803	30.31	27.44	30.19	29.31	30.12	0.00	0.00	3.00	2026-05-01	15:13:08
101802	30.31	27.44	30.00	29.37	30.00	0.00	0.00	3.00	2026-05-01	15:12:36
101801	30.31	27.50	30.19	29.50	30.12	0.00	0.00	3.00	2026-05-01	15:12:03
101800	30.31	27.56	30.12	29.31	30.06	0.00	0.00	3.84	2026-05-01	15:11:31
101799	30.31	27.56	30.12	29.44	30.12	0.00	0.00	3.00	2026-05-01	15:10:58
101798	30.31	27.62	30.06	29.31	30.12	0.00	0.00	2.16	2026-05-01	15:10:26
101797	30.31	27.62	29.94	29.37	30.06	0.00	0.00	3.00	2026-05-01	15:09:53
101796	30.31	27.62	30.19	29.31	30.12	0.00	0.00	3.00	2026-05-01	15:09:21
101795	30.31	27.69	30.12	29.37	30.12	0.00	0.00	2.16	2026-05-01	15:08:48
101794	30.31	27.75	30.06	29.19	30.00	0.00	0.00	6.38	2026-05-01	15:08:16
101793	30.31	27.75	29.94	29.19	30.00	0.00	0.00	3.84	2026-05-01	15:07:43
101792	30.31	27.69	30.00	29.31	30.12	0.00	0.00	3.00	2026-05-01	15:07:11
101791	30.25	27.75	30.12	29.37	30.06	0.00	0.00	3.84	2026-05-01	15:06:38
101790	30.31	27.56	30.12	29.25	30.06	0.00	0.00	3.84	2026-05-01	15:06:06
101789	30.25	27.56	30.19	29.31	30.06	0.00	0.00	3.00	2026-05-01	15:05:33
101788	30.25	27.44	30.12	29.31	30.00	0.00	0.00	2.16	2026-05-01	15:05:01
101787	30.25	27.50	30.06	29.37	30.00	0.00	0.00	4.69	2026-05-01	15:04:28
101786	30.25	27.50	30.12	29.50	30.00	0.00	0.00	3.84	2026-05-01	15:03:56
101785	30.25	27.50	29.94	29.37	30.06	0.00	0.00	5.53	2026-05-01	15:03:23
101784	30.25	27.50	30.12	29.25	30.12	0.00	0.00	4.69	2026-05-01	15:02:51
101783	30.25	27.56	30.12	29.25	30.06	0.00	0.00	3.84	2026-05-01	15:02:18
101782	30.25	27.56	30.12	29.31	30.06	0.00	0.00	2.16	2026-05-01	15:01:46
101781	30.25	27.62	30.12	29.25	29.94	0.00	0.00	3.84	2026-05-01	15:01:13
101780	30.25	27.62	30.06	29.44	30.12	0.00	0.00	4.69	2026-05-01	15:00:41
101779	30.25	27.62	30.00	29.37	29.94	0.00	0.00	3.84	2026-05-01	15:00:08
101778	30.25	27.44	30.00	29.31	29.94	0.00	0.00	3.00	2026-05-01	14:59:36
101777	30.25	27.50	29.94	29.37	30.00	0.00	0.00	3.00	2026-05-01	14:59:03
101776	30.25	27.50	29.94	29.31	30.06	0.00	0.00	2.16	2026-05-01	14:58:31
101775	30.19	27.50	29.94	29.25	30.06	0.00	0.00	3.84	2026-05-01	14:57:58
101774	30.19	27.50	30.00	29.19	30.12	0.00	0.00	4.69	2026-05-01	14:57:26
101773	30.19	27.37	30.06	29.12	30.00	0.00	0.00	3.00	2026-05-01	14:56:53
101772	30.19	27.37	30.00	29.25	30.06	0.00	0.00	2.16	2026-05-01	14:56:21
101771	30.19	27.37	29.94	29.12	30.06	0.00	0.00	3.00	2026-05-01	14:55:48
101770	30.19	27.31	30.00	29.12	30.06	0.00	0.00	2.16	2026-05-01	14:55:16
101769	30.19	27.31	29.94	29.25	29.94	0.00	0.00	5.53	2026-05-01	14:54:43
101768	30.19	27.31	30.00	29.25	30.00	0.00	0.00	3.00	2026-05-01	14:54:11
101767	30.19	27.44	30.00	29.12	30.06	0.00	0.00	3.84	2026-05-01	14:53:38
101766	30.19	27.25	29.87	29.25	29.94	0.00	0.00	3.00	2026-05-01	14:53:06
101765	30.19	27.25	30.00	29.25	29.94	0.00	0.00	3.00	2026-05-01	14:52:33
101764	30.12	27.37	29.81	29.31	29.94	0.00	0.00	3.84	2026-05-01	14:52:01
101763	30.12	27.31	29.94	29.19	30.00	0.00	0.00	3.84	2026-05-01	14:51:28
101762	30.12	27.37	29.87	29.19	30.06	0.00	0.00	2.16	2026-05-01	14:50:56
101761	30.12	27.44	29.94	29.19	30.06	0.00	0.00	1.31	2026-05-01	14:50:24
101760	30.12	27.44	29.87	29.19	30.00	0.00	0.00	2.16	2026-05-01	14:49:47
101759	30.12	27.37	29.94	29.31	30.00	0.00	0.00	3.00	2026-05-01	14:49:14
101758	30.12	27.50	30.00	29.25	30.00	0.00	0.00	4.69	2026-05-01	14:48:42
101757	30.12	27.56	29.87	29.19	30.00	0.00	0.00	2.16	2026-05-01	14:48:10
101756	30.12	27.62	29.87	29.31	29.87	0.00	0.00	5.53	2026-05-01	14:47:37
101755	30.12	27.75	29.81	29.19	30.00	0.00	0.00	3.00	2026-05-01	14:47:05
101754	30.12	27.81	29.81	29.25	30.00	0.00	0.00	4.69	2026-05-01	14:46:32
101753	30.12	27.87	29.94	29.19	30.00	0.00	0.00	3.00	2026-05-01	14:46:00
101752	30.06	27.87	29.81	29.19	30.00	0.00	0.00	5.53	2026-05-01	14:45:27
101751	30.06	27.94	29.81	29.25	30.00	0.00	0.00	2.16	2026-05-01	14:44:55
101750	30.12	27.87	29.81	29.06	30.00	0.00	0.00	3.00	2026-05-01	14:44:22
101749	30.06	27.81	29.94	29.19	29.81	0.00	0.00	3.84	2026-05-01	14:43:50
101748	30.06	27.87	29.75	29.25	29.94	0.00	0.00	3.84	2026-05-01	14:43:17
101747	30.06	27.75	29.81	29.19	29.94	0.00	0.00	3.84	2026-05-01	14:42:45
101746	30.06	27.69	29.94	29.12	29.94	0.00	0.00	4.69	2026-05-01	14:42:12
101745	30.06	27.62	29.87	29.25	30.00	0.00	0.00	4.69	2026-05-01	14:41:40
101744	30.06	27.56	29.81	29.06	29.87	0.00	0.00	3.00	2026-05-01	14:41:07
101743	30.06	27.50	29.75	29.25	29.94	0.00	0.00	3.00	2026-05-01	14:40:35
101742	30.06	27.56	29.87	29.25	29.87	0.00	0.00	3.00	2026-05-01	14:40:03
101741	30.06	27.50	29.75	29.25	29.87	0.00	0.00	3.00	2026-05-01	14:39:30
101740	30.06	27.50	29.75	29.06	29.94	0.00	0.00	3.84	2026-05-01	14:38:58
101739	30.00	27.50	29.87	29.06	29.94	0.00	0.00	3.84	2026-05-01	14:38:25
101738	30.00	27.56	29.81	29.12	29.87	0.00	0.00	4.69	2026-05-01	14:37:52
101737	30.00	27.56	29.87	29.12	29.69	0.00	0.00	3.00	2026-05-01	14:37:20
101736	30.00	27.56	29.69	29.06	29.75	0.00	0.00	3.84	2026-05-01	14:36:47
101735	30.00	27.44	29.75	29.19	29.75	0.00	0.00	2.16	2026-05-01	14:36:15
101734	30.00	27.50	29.81	29.06	29.87	0.00	0.00	3.84	2026-05-01	14:35:43
101733	30.00	27.37	29.87	29.00	29.69	0.00	0.00	4.69	2026-05-01	14:35:10
101732	30.00	27.37	29.81	29.06	29.87	0.00	0.00	3.84	2026-05-01	14:34:38
101731	30.00	27.31	29.81	28.94	29.75	0.00	0.00	3.00	2026-05-01	14:34:05
101730	30.00	27.37	29.81	29.00	29.87	0.00	0.00	3.84	2026-05-01	14:33:33
101729	30.00	27.31	29.81	29.12	29.81	0.00	0.00	2.16	2026-05-01	14:33:00
101728	30.00	27.19	29.69	29.12	29.69	0.00	0.00	3.00	2026-05-01	14:32:28
101727	30.00	27.06	29.75	29.12	29.81	0.00	0.00	3.00	2026-05-01	14:31:55
101726	30.00	27.06	29.81	29.06	29.87	0.00	0.00	3.00	2026-05-01	14:31:23
101725	30.00	27.13	29.81	29.25	29.87	0.00	0.00	2.16	2026-05-01	14:30:50
101724	30.00	27.19	29.69	29.25	29.87	0.00	0.00	2.16	2026-05-01	14:30:18
101723	29.94	27.19	29.81	29.19	29.94	0.00	0.00	3.84	2026-05-01	14:29:45
101722	29.94	27.25	29.75	29.19	29.69	0.00	0.00	2.16	2026-05-01	14:29:13
101721	29.94	27.19	29.69	29.06	29.87	0.00	0.00	3.00	2026-05-01	14:28:40
101720	29.94	27.25	29.69	29.00	29.87	0.00	0.00	3.84	2026-05-01	14:28:08
101719	29.94	27.25	29.69	29.19	29.81	0.00	0.00	3.84	2026-05-01	14:27:35
101718	29.94	27.19	29.69	29.25	29.87	0.00	0.00	3.84	2026-05-01	14:27:03
101717	29.94	27.31	29.69	29.19	29.94	0.00	0.00	3.00	2026-05-01	14:26:31
101716	29.94	27.37	29.75	29.12	29.94	0.00	0.00	3.00	2026-05-01	14:25:58
101715	29.94	27.37	29.75	29.25	29.81	0.00	0.00	3.84	2026-05-01	14:25:26
101714	29.94	27.44	29.81	29.31	29.87	0.00	0.00	3.00	2026-05-01	14:24:53
101713	29.94	27.50	29.81	29.31	30.00	0.00	0.00	3.00	2026-05-01	14:24:20
101712	29.94	27.62	29.63	29.37	29.87	0.00	0.00	0.47	2026-05-01	14:23:48
101711	29.87	27.62	29.75	29.25	29.87	0.00	0.00	3.00	2026-05-01	14:23:15
101710	29.87	27.62	29.75	29.37	29.81	0.00	0.00	3.84	2026-05-01	14:22:43
101709	29.87	27.56	29.81	29.37	29.94	0.00	0.00	3.84	2026-05-01	14:22:11
101708	29.87	27.56	29.69	29.44	29.81	0.00	0.00	3.00	2026-05-01	14:21:38
101707	29.87	27.62	29.56	29.25	29.81	0.00	0.00	4.69	2026-05-01	14:21:06
101706	29.87	27.62	29.75	29.44	29.75	0.00	0.00	3.00	2026-05-01	14:20:33
101705	29.87	27.62	29.75	29.31	29.81	0.00	0.00	4.69	2026-05-01	14:20:01
101704	29.87	27.56	29.56	29.25	29.81	0.00	0.00	3.00	2026-05-01	14:19:28
101703	29.87	27.50	29.75	29.19	29.81	0.00	0.00	3.84	2026-05-01	14:18:56
101702	29.81	27.31	29.69	29.06	29.63	0.00	0.00	2.16	2026-05-01	14:18:23
101701	29.81	27.31	29.69	29.25	29.75	0.00	0.00	4.69	2026-05-01	14:17:50
101700	29.81	27.37	29.63	29.25	29.81	0.00	0.00	4.69	2026-05-01	14:17:18
101699	29.81	27.44	29.69	29.12	29.75	0.00	0.00	3.84	2026-05-01	14:16:45
101698	29.81	27.50	29.63	29.19	29.81	0.00	0.00	4.69	2026-05-01	14:16:13
101697	29.81	27.37	29.63	29.25	29.81	0.00	0.00	3.84	2026-05-01	14:15:40
101696	29.81	27.37	29.63	29.12	29.75	0.00	0.00	3.00	2026-05-01	14:15:08
101695	29.81	27.44	29.50	29.19	29.75	0.00	0.00	2.16	2026-05-01	14:14:35
101694	29.81	27.37	29.63	29.12	29.75	0.00	0.00	4.69	2026-05-01	14:14:03
101693	29.81	27.37	29.56	29.00	29.75	0.00	0.00	0.47	2026-05-01	14:13:30
101692	29.81	27.31	29.56	29.12	29.81	0.00	0.00	3.84	2026-05-01	14:12:58
101691	29.75	27.31	29.63	29.06	29.69	0.00	0.00	4.69	2026-05-01	14:12:25
101690	29.75	27.31	29.56	28.94	29.56	0.00	0.00	2.16	2026-05-01	14:11:53
101689	29.75	27.25	29.56	29.00	29.63	0.00	0.00	3.84	2026-05-01	14:11:20
101688	29.75	27.31	29.63	29.00	29.75	0.00	0.00	3.84	2026-05-01	14:10:48
101687	29.75	27.31	29.50	28.81	29.69	0.00	0.00	3.00	2026-05-01	14:10:15
101686	29.75	27.19	29.56	28.81	29.75	0.00	0.00	3.84	2026-05-01	14:09:42
101685	29.75	27.25	29.56	28.94	29.56	0.00	0.00	3.84	2026-05-01	14:09:10
101684	29.75	27.31	29.56	28.81	29.63	0.00	0.00	3.84	2026-05-01	14:08:37
101683	29.69	27.37	29.50	28.94	29.69	0.00	0.00	3.84	2026-05-01	14:08:05
101682	29.69	27.31	29.63	28.94	29.69	0.00	0.00	3.84	2026-05-01	14:07:32
101681	29.69	27.31	29.56	28.94	29.56	0.00	0.00	3.00	2026-05-01	14:07:00
101680	29.69	27.31	29.56	28.87	29.75	0.00	0.00	3.00	2026-05-01	14:06:28
101679	29.69	27.37	29.44	28.94	29.69	0.00	0.00	3.00	2026-05-01	14:05:55
101678	29.69	27.37	29.50	28.94	29.69	0.00	0.00	3.00	2026-05-01	14:05:23
101677	29.69	27.31	29.50	29.00	29.69	0.00	0.00	4.69	2026-05-01	14:04:50
101676	29.69	27.31	29.44	29.00	29.69	0.00	0.00	3.84	2026-05-01	14:04:18
101675	29.69	27.19	29.44	-127.00	29.63	0.00	0.00	4.69	2026-05-01	14:03:46
101674	29.69	27.13	29.37	29.00	29.63	0.00	0.00	3.00	2026-05-01	14:03:13
101673	29.69	27.19	29.50	29.06	29.63	0.00	0.00	3.00	2026-05-01	14:02:40
101672	29.69	27.13	29.50	29.06	29.63	0.00	0.00	3.00	2026-05-01	14:02:08
101671	29.63	27.13	29.56	29.12	29.50	0.00	0.00	3.00	2026-05-01	14:01:36
101670	29.63	27.19	29.56	28.94	29.69	0.00	0.00	3.00	2026-05-01	14:01:03
101669	29.63	27.13	29.44	29.00	29.50	0.00	0.00	3.84	2026-05-01	14:00:30
101668	29.63	27.19	29.44	29.00	29.56	0.00	0.00	3.00	2026-05-01	13:59:58
101667	29.63	27.06	29.44	29.06	29.69	0.00	0.00	3.84	2026-05-01	13:59:25
101666	29.63	27.06	29.50	29.12	29.50	0.00	0.00	3.84	2026-05-01	13:58:53
101665	29.63	27.06	29.50	28.94	29.44	0.00	0.00	4.69	2026-05-01	13:58:20
101664	29.63	27.06	29.50	28.81	29.50	0.00	0.00	3.84	2026-05-01	13:57:48
101663	29.56	27.00	29.37	28.75	29.37	0.00	0.00	5.53	2026-05-01	13:57:15
101662	29.56	26.94	29.44	28.81	29.50	0.00	0.00	3.84	2026-05-01	13:56:43
101661	29.56	27.00	29.44	28.87	29.44	0.00	0.00	2.16	2026-05-01	13:56:10
101660	29.56	26.94	29.37	28.87	29.56	0.00	0.00	3.84	2026-05-01	13:55:38
101659	29.56	27.00	29.25	28.87	29.56	0.00	0.00	3.84	2026-05-01	13:55:05
101658	29.56	27.00	29.44	28.81	29.31	0.00	0.00	3.84	2026-05-01	13:54:33
101657	29.56	27.00	29.31	28.75	29.37	0.00	0.00	3.00	2026-05-01	13:54:00
101656	29.56	27.00	29.31	28.81	29.37	0.00	0.00	3.00	2026-05-01	13:53:28
101655	29.56	27.00	29.44	28.75	29.44	0.00	0.00	3.84	2026-05-01	13:52:55
101654	29.56	27.00	29.37	28.94	29.37	0.00	0.00	2.16	2026-05-01	13:52:23
101653	29.56	27.06	29.25	28.75	29.56	0.00	0.00	1.31	2026-05-01	13:51:50
101652	29.56	27.13	29.37	28.87	29.50	0.00	0.00	5.53	2026-05-01	13:51:18
101651	29.50	27.19	29.44	28.94	29.50	0.00	0.00	3.00	2026-05-01	13:50:45
101650	29.50	27.19	29.37	28.94	29.56	0.00	0.00	3.00	2026-05-01	13:50:13
101649	29.50	27.25	29.37	29.00	29.56	0.00	0.00	4.69	2026-05-01	13:49:40
101648	29.50	27.31	29.37	29.00	29.56	0.00	0.00	3.00	2026-05-01	13:49:08
101647	29.50	27.31	29.19	28.87	29.56	0.00	0.00	5.53	2026-05-01	13:48:35
101646	29.50	27.31	29.37	29.00	29.56	0.00	0.00	3.00	2026-05-01	13:48:03
101645	29.50	27.37	29.31	28.87	29.50	0.00	0.00	3.84	2026-05-01	13:47:30
101644	29.50	27.37	29.19	28.94	29.31	0.00	0.00	3.00	2026-05-01	13:46:58
101643	29.50	27.31	29.19	29.06	29.44	0.00	0.00	3.84	2026-05-01	13:46:25
101642	29.50	27.37	29.25	29.12	29.37	0.00	0.00	5.53	2026-05-01	13:45:53
101641	29.44	27.31	29.31	29.00	29.37	0.00	0.00	3.84	2026-05-01	13:45:21
101640	29.44	27.31	29.31	28.94	29.44	0.00	0.00	3.00	2026-05-01	13:44:48
101639	29.44	27.31	29.25	29.00	29.37	0.00	0.00	4.69	2026-05-01	13:44:16
101638	29.44	27.19	29.25	28.81	29.37	0.00	0.00	4.69	2026-05-01	13:43:43
101637	29.44	27.13	29.25	28.87	29.37	0.00	0.00	4.69	2026-05-01	13:43:11
101636	29.44	27.13	29.19	28.81	29.31	0.00	0.00	3.84	2026-05-01	13:42:38
101635	29.44	27.06	29.25	28.75	29.19	0.00	0.00	2.16	2026-05-01	13:42:06
101634	29.37	27.00	29.25	28.69	29.19	0.00	0.00	4.69	2026-05-01	13:41:33
101633	29.37	27.00	29.12	28.56	29.31	0.00	0.00	3.00	2026-05-01	13:41:01
101632	29.37	27.06	29.19	28.69	29.19	0.00	0.00	3.00	2026-05-01	13:40:29
101631	29.37	27.06	29.19	28.62	29.19	0.00	0.00	4.69	2026-05-01	13:39:56
101630	29.37	27.06	29.25	28.75	29.25	0.00	0.00	3.84	2026-05-01	13:39:23
101629	29.37	27.13	29.25	28.75	29.31	0.00	0.00	2.16	2026-05-01	13:38:51
101628	29.37	27.06	29.19	28.69	29.31	0.00	0.00	5.53	2026-05-01	13:38:18
101627	29.37	27.06	29.19	28.75	29.19	0.00	0.00	3.00	2026-05-01	13:37:46
101626	29.37	27.00	29.00	28.62	29.25	0.00	0.00	3.84	2026-05-01	13:37:13
101625	29.31	26.87	29.19	28.50	29.25	0.00	0.00	4.69	2026-05-01	13:36:41
101624	29.31	26.87	29.06	28.56	29.25	0.00	0.00	3.84	2026-05-01	13:36:08
101623	29.31	26.81	29.00	28.62	29.19	0.00	0.00	4.69	2026-05-01	13:35:36
101622	29.31	26.81	29.12	28.50	29.12	0.00	0.00	3.84	2026-05-01	13:35:03
101621	29.31	26.75	29.12	28.50	29.19	0.00	0.00	3.00	2026-05-01	13:34:31
101620	29.31	26.81	29.06	28.38	29.19	0.00	0.00	3.84	2026-05-01	13:33:58
101619	29.31	26.75	28.94	28.38	29.12	0.00	0.00	4.69	2026-05-01	13:33:24
101618	29.31	26.62	29.06	28.44	29.19	0.00	0.00	3.84	2026-05-01	13:32:52
101617	29.31	26.62	29.12	28.38	29.25	0.00	0.00	3.00	2026-05-01	13:32:20
101616	29.25	26.50	29.12	28.44	29.19	0.00	0.00	3.00	2026-05-01	13:31:47
101615	29.25	26.50	28.94	28.44	29.00	0.00	0.00	3.00	2026-05-01	13:31:15
101614	29.25	26.44	29.12	28.38	29.12	0.00	0.00	3.00	2026-05-01	13:30:42
101613	29.25	26.44	29.00	28.19	29.00	0.00	0.00	3.00	2026-05-01	13:30:10
101612	29.25	26.44	29.06	28.38	29.12	0.00	0.00	3.84	2026-05-01	13:29:37
101611	29.25	26.44	29.00	28.25	29.06	0.00	0.00	3.00	2026-05-01	13:29:05
101610	29.25	26.44	29.06	28.31	29.12	0.00	0.00	3.84	2026-05-01	13:28:32
101609	29.25	26.44	29.06	28.31	29.00	0.00	0.00	2.16	2026-05-01	13:28:00
101608	29.25	26.50	29.00	28.44	29.19	0.00	0.00	5.53	2026-05-01	13:27:28
101607	29.25	26.50	29.00	28.31	29.12	0.00	0.00	3.84	2026-05-01	13:26:55
101606	29.25	26.56	29.06	28.31	29.06	0.00	0.00	3.00	2026-05-01	13:26:23
101605	29.25	26.56	28.94	28.38	29.19	0.00	0.00	3.00	2026-05-01	13:25:51
101604	29.19	26.62	28.94	28.31	29.12	0.00	0.00	3.00	2026-05-01	13:25:18
101603	29.19	26.62	29.00	28.38	29.12	0.00	0.00	3.84	2026-05-01	13:24:46
101602	29.19	26.56	28.94	28.31	29.12	0.00	0.00	5.53	2026-05-01	13:24:14
101601	29.19	26.62	29.00	28.38	29.19	0.00	0.00	3.84	2026-05-01	13:23:39
101600	29.19	26.62	28.87	28.31	29.12	0.00	0.00	3.00	2026-05-01	13:23:06
101599	29.19	26.62	29.00	28.44	29.19	0.00	0.00	4.69	2026-05-01	13:22:34
101598	29.19	26.69	28.94	28.25	29.12	0.00	0.00	4.69	2026-05-01	13:22:01
101597	29.19	26.81	28.87	28.44	29.19	0.00	0.00	3.00	2026-05-01	13:21:29
101596	29.19	26.81	28.94	28.56	29.06	0.00	0.00	3.00	2026-05-01	13:20:56
101595	29.19	26.87	28.81	28.31	29.19	0.00	0.00	3.00	2026-05-01	13:20:24
101594	29.19	26.87	28.81	28.50	29.06	0.00	0.00	3.84	2026-05-01	13:19:51
101593	29.12	26.87	28.94	28.31	29.06	0.00	0.00	4.69	2026-05-01	13:19:19
101592	29.12	26.69	28.94	28.50	29.12	0.00	0.00	5.53	2026-05-01	13:18:46
101591	29.12	26.62	28.81	28.44	29.12	0.00	0.00	4.69	2026-05-01	13:18:14
101590	29.12	26.56	28.87	28.44	29.06	0.00	0.00	3.00	2026-05-01	13:17:41
101589	29.12	26.69	28.94	28.50	29.19	0.00	0.00	3.00	2026-05-01	13:17:09
101588	29.12	26.62	28.94	28.38	29.00	0.00	0.00	3.84	2026-05-01	13:16:36
101587	29.12	26.69	28.94	28.25	29.00	0.00	0.00	3.00	2026-05-01	13:16:04
101586	29.12	26.69	28.87	28.31	29.06	0.00	0.00	3.00	2026-05-01	13:15:31
101585	29.12	26.75	28.81	28.38	28.94	0.00	0.00	3.84	2026-05-01	13:14:59
101584	29.12	26.69	28.87	28.44	28.94	0.00	0.00	2.16	2026-05-01	13:14:26
101583	29.12	26.62	28.94	28.31	29.12	0.00	0.00	4.69	2026-05-01	13:13:54
101582	29.12	26.56	28.81	28.25	29.06	0.00	0.00	2.16	2026-05-01	13:13:21
101581	29.12	26.62	28.94	28.31	29.00	0.00	0.00	4.69	2026-05-01	13:12:49
101580	29.06	26.69	28.94	28.38	29.00	0.00	0.00	3.00	2026-05-01	13:12:16
101579	29.06	26.69	28.87	28.38	29.00	0.00	0.00	3.00	2026-05-01	13:11:44
101578	29.06	26.75	28.87	28.31	29.00	0.00	0.00	3.84	2026-05-01	13:11:11
101577	29.06	26.75	28.87	-127.00	29.06	0.00	0.00	4.69	2026-05-01	13:10:39
101576	29.06	26.81	28.87	28.44	29.19	0.00	0.00	3.84	2026-05-01	13:10:06
101575	29.06	26.87	28.94	28.50	29.12	0.00	0.00	5.53	2026-05-01	13:09:34
101574	29.06	26.87	28.87	28.44	29.00	0.00	0.00	3.84	2026-05-01	13:09:01
101573	29.06	26.87	28.81	28.44	29.12	0.00	0.00	3.84	2026-05-01	13:08:29
101572	29.06	26.94	28.87	28.31	28.94	0.00	0.00	3.00	2026-05-01	13:07:57
101571	29.06	26.94	28.87	28.44	29.06	0.00	0.00	3.00	2026-05-01	13:07:24
101570	29.06	26.94	28.81	28.38	29.06	0.00	0.00	4.69	2026-05-01	13:06:52
101569	29.00	26.94	28.75	28.31	29.06	0.00	0.00	3.84	2026-05-01	13:06:19
101568	29.00	26.81	28.87	28.50	28.94	0.00	0.00	3.84	2026-05-01	13:05:47
101567	29.00	26.81	28.69	28.38	29.06	0.00	0.00	3.84	2026-05-01	13:05:14
101566	29.00	26.81	28.75	28.25	29.00	0.00	0.00	1.31	2026-05-01	13:04:42
101565	29.00	26.81	28.75	28.38	29.00	0.00	0.00	3.00	2026-05-01	13:04:09
101564	29.00	26.87	28.81	28.38	29.00	0.00	0.00	3.84	2026-05-01	13:03:37
101563	29.00	26.75	28.75	28.31	29.00	0.00	0.00	3.00	2026-05-01	13:03:04
101562	29.00	26.75	28.75	28.25	28.94	0.00	0.00	3.84	2026-05-01	13:02:32
101561	29.00	26.69	28.75	28.25	28.87	0.00	0.00	3.84	2026-05-01	13:01:59
101560	29.00	26.69	28.75	28.25	28.94	0.00	0.00	0.47	2026-05-01	13:01:27
101559	28.94	26.75	28.62	28.38	28.81	0.00	0.00	3.84	2026-05-01	13:00:55
101558	28.94	26.81	28.62	28.31	29.00	0.00	0.00	3.00	2026-05-01	13:00:22
101557	28.94	26.94	28.69	28.25	28.87	0.00	0.00	3.84	2026-05-01	12:59:50
101556	28.94	26.94	28.69	28.31	29.00	0.00	0.00	3.00	2026-05-01	12:59:17
101555	28.94	26.94	28.75	28.12	29.00	0.00	0.00	5.53	2026-05-01	12:58:45
101554	28.94	26.87	28.69	28.31	28.94	0.00	0.00	0.47	2026-05-01	12:58:12
101553	28.94	26.81	28.69	28.31	28.87	0.00	0.00	5.53	2026-05-01	12:57:40
101552	28.94	26.87	28.62	28.25	28.81	0.00	0.00	3.00	2026-05-01	12:57:07
101551	28.94	26.94	28.75	28.25	28.94	0.00	0.00	6.38	2026-05-01	12:56:34
101550	28.94	26.94	28.69	28.25	28.94	0.00	0.00	3.00	2026-05-01	12:56:02
101549	28.94	26.94	28.75	28.38	28.94	0.00	0.00	4.69	2026-05-01	12:55:30
101548	28.94	27.00	28.62	28.25	28.87	0.00	0.00	3.84	2026-05-01	12:54:57
101547	28.94	27.06	28.69	28.25	28.87	0.00	0.00	4.69	2026-05-01	12:54:24
101546	28.87	26.94	28.75	28.25	28.75	0.00	0.00	4.69	2026-05-01	12:53:52
101545	28.87	26.87	28.69	28.38	28.75	0.00	0.00	3.84	2026-05-01	12:53:20
101544	28.87	26.87	28.50	28.31	28.69	0.00	0.00	3.00	2026-05-01	12:52:47
101543	28.87	26.81	28.69	28.25	28.75	0.00	0.00	4.69	2026-05-01	12:52:14
101542	28.87	26.81	28.62	28.31	28.81	0.00	0.00	3.84	2026-05-01	12:51:42
101541	28.87	26.87	28.69	28.19	28.75	0.00	0.00	3.84	2026-05-01	12:51:09
101540	28.87	26.87	28.62	28.25	28.81	0.00	0.00	3.00	2026-05-01	12:50:37
101539	28.87	26.81	28.56	28.12	28.75	0.00	0.00	3.00	2026-05-01	12:50:05
101538	28.87	26.69	28.62	28.12	28.69	0.00	0.00	3.84	2026-05-01	12:49:32
101537	28.87	26.62	28.69	28.12	28.75	0.00	0.00	4.69	2026-05-01	12:49:00
101536	28.81	26.56	28.62	28.12	28.56	0.00	0.00	4.69	2026-05-01	12:48:27
101535	28.81	26.50	28.62	28.00	28.69	0.00	0.00	2.16	2026-05-01	12:47:55
101534	28.81	26.44	28.62	27.87	28.69	0.00	0.00	3.00	2026-05-01	12:47:22
101533	28.81	26.37	28.62	27.87	28.69	0.00	0.00	3.84	2026-05-01	12:46:50
101532	28.81	26.37	28.50	27.94	28.56	0.00	0.00	5.53	2026-05-01	12:46:17
101531	28.81	26.37	28.62	27.94	28.56	0.00	0.00	5.53	2026-05-01	12:45:45
101530	28.81	26.37	28.44	27.87	28.62	0.00	0.00	2.16	2026-05-01	12:45:12
101529	28.81	26.44	28.56	28.00	28.56	0.00	0.00	3.84	2026-05-01	12:44:40
101528	28.81	26.44	28.44	27.81	28.56	0.00	0.00	3.00	2026-05-01	12:44:08
101527	28.81	26.44	28.38	27.94	28.62	0.00	0.00	4.69	2026-05-01	12:43:35
101526	28.81	26.44	28.56	27.81	28.62	0.00	0.00	3.84	2026-05-01	12:43:03
101525	28.81	26.31	28.50	27.81	28.69	0.00	0.00	3.00	2026-05-01	12:42:30
101524	28.75	26.31	28.56	28.00	28.69	0.00	0.00	5.53	2026-05-01	12:41:58
101523	28.75	26.31	28.56	28.00	28.50	0.00	0.00	3.00	2026-05-01	12:41:25
101522	28.75	26.25	28.50	27.87	28.56	0.00	0.00	3.84	2026-05-01	12:40:53
101521	28.75	26.25	28.50	27.94	28.56	0.00	0.00	3.84	2026-05-01	12:40:20
101520	28.75	26.25	28.56	27.81	28.62	0.00	0.00	3.84	2026-05-01	12:39:48
101519	28.75	26.12	28.56	27.87	28.44	0.00	0.00	3.84	2026-05-01	12:39:15
101518	28.75	26.00	28.56	27.75	28.50	0.00	0.00	3.00	2026-05-01	12:38:43
101517	28.75	26.06	28.38	27.81	28.56	0.00	0.00	3.84	2026-05-01	12:38:10
101516	28.75	26.00	28.38	27.75	28.56	0.00	0.00	4.69	2026-05-01	12:37:38
101515	28.75	26.00	28.38	27.81	28.56	0.00	0.00	2.16	2026-05-01	12:37:05
101514	28.69	26.12	28.56	27.75	28.50	0.00	0.00	3.00	2026-05-01	12:36:33
101513	28.69	26.12	28.38	27.81	28.50	0.00	0.00	4.69	2026-05-01	12:36:00
101512	28.69	26.12	28.50	27.75	28.56	0.00	0.00	4.69	2026-05-01	12:35:28
101511	28.69	26.19	28.38	27.75	28.56	0.00	0.00	3.00	2026-05-01	12:34:55
101510	28.69	26.25	28.44	27.81	28.56	0.00	0.00	5.53	2026-05-01	12:34:23
101509	28.69	26.19	28.44	27.87	28.62	0.00	0.00	4.69	2026-05-01	12:33:50
101508	28.69	26.25	28.50	27.87	28.50	0.00	0.00	3.00	2026-05-01	12:33:18
101507	28.69	26.25	28.44	27.94	28.56	0.00	0.00	3.84	2026-05-01	12:32:45
101506	28.69	26.25	28.44	27.81	28.50	0.00	0.00	4.69	2026-05-01	12:32:13
101505	28.69	26.37	28.44	27.94	28.69	0.00	0.00	3.84	2026-05-01	12:31:40
101504	28.69	26.31	28.31	27.94	28.50	0.00	0.00	4.69	2026-05-01	12:31:08
101503	28.62	26.37	28.44	27.87	28.69	0.00	0.00	3.84	2026-05-01	12:30:36
101502	28.69	26.44	28.31	27.94	28.62	0.00	0.00	4.69	2026-05-01	12:30:03
101501	28.69	26.37	28.38	27.94	28.44	0.00	0.00	3.00	2026-05-01	12:29:30
101500	28.62	26.37	28.31	27.81	28.56	0.00	0.00	6.38	2026-05-01	12:28:58
101499	28.62	26.31	28.38	28.00	28.56	0.00	0.00	3.00	2026-05-01	12:28:25
101498	28.62	26.25	28.38	27.81	28.50	0.00	0.00	3.00	2026-05-01	12:27:53
101497	28.62	26.19	28.38	27.81	28.50	0.00	0.00	5.53	2026-05-01	12:27:20
101496	28.62	26.19	28.31	27.75	28.50	0.00	0.00	3.84	2026-05-01	12:26:48
101495	28.62	26.25	28.31	27.94	28.44	0.00	0.00	3.00	2026-05-01	12:26:15
101494	28.62	26.37	28.31	27.75	28.38	0.00	0.00	3.00	2026-05-01	12:25:43
101493	28.62	26.25	28.44	27.81	28.56	0.00	0.00	3.00	2026-05-01	12:25:10
101492	28.62	26.19	28.38	27.81	28.44	0.00	0.00	3.00	2026-05-01	12:24:38
101491	28.62	26.25	28.38	27.69	28.50	0.00	0.00	3.00	2026-05-01	12:24:05
101490	28.56	26.25	28.25	27.81	28.56	0.00	0.00	3.00	2026-05-01	12:23:33
101489	28.62	26.19	28.44	27.81	28.38	0.00	0.00	3.84	2026-05-01	12:23:01
101488	28.62	26.19	28.38	27.81	28.50	0.00	0.00	3.84	2026-05-01	12:22:28
101487	28.56	26.25	28.31	27.81	28.56	0.00	0.00	3.00	2026-05-01	12:21:56
101486	28.56	26.25	28.38	27.94	28.56	0.00	0.00	5.53	2026-05-01	12:21:23
101485	28.56	26.31	28.38	27.87	28.50	0.00	0.00	3.84	2026-05-01	12:20:51
101484	28.56	26.37	28.31	27.94	28.56	0.00	0.00	4.69	2026-05-01	12:20:18
101483	28.56	26.44	28.31	28.00	28.62	0.00	0.00	3.00	2026-05-01	12:19:46
101482	28.56	26.50	28.38	27.87	28.69	0.00	0.00	3.00	2026-05-01	12:19:13
101481	28.56	26.62	28.38	28.06	28.62	0.00	0.00	4.69	2026-05-01	12:18:41
101480	28.56	26.62	28.25	28.12	28.62	0.00	0.00	4.69	2026-05-01	12:18:09
101479	28.56	26.69	28.25	28.12	28.56	0.00	0.00	3.84	2026-05-01	12:17:36
101478	28.56	26.69	28.19	27.94	28.56	0.00	0.00	2.16	2026-05-01	12:17:04
101477	28.50	26.69	28.38	28.00	28.50	0.00	0.00	3.84	2026-05-01	12:16:31
101476	28.50	26.69	28.19	28.00	28.44	0.00	0.00	3.00	2026-05-01	12:15:59
101475	28.50	26.56	28.31	27.87	28.56	0.00	0.00	3.00	2026-05-01	12:15:25
101474	28.50	26.56	28.19	27.87	28.56	0.00	0.00	3.00	2026-05-01	12:14:52
101473	28.50	26.56	28.19	27.94	28.38	0.00	0.00	3.00	2026-05-01	12:14:20
101472	28.50	26.62	28.31	28.00	28.44	0.00	0.00	3.00	2026-05-01	12:13:47
101471	28.50	26.56	28.25	27.94	28.38	0.00	0.00	5.53	2026-05-01	12:13:15
101470	28.50	26.50	28.12	27.87	28.31	0.00	0.00	4.69	2026-05-01	12:12:42
101469	28.50	26.44	28.19	27.81	28.38	0.00	0.00	5.53	2026-05-01	12:12:10
101468	28.50	26.44	28.19	27.94	28.38	0.00	0.00	3.84	2026-05-01	12:11:37
101467	28.44	26.44	28.25	27.87	28.44	0.00	0.00	3.00	2026-05-01	12:11:05
101466	28.50	26.37	28.12	27.87	28.31	0.00	0.00	2.16	2026-05-01	12:10:32
101465	28.44	26.50	28.25	27.87	28.31	0.00	0.00	5.53	2026-05-01	12:10:00
101464	28.50	26.50	28.19	27.69	28.31	0.00	0.00	4.69	2026-05-01	12:09:27
101463	28.44	26.44	28.25	27.75	28.31	0.00	0.00	3.84	2026-05-01	12:08:55
101462	28.44	26.37	28.19	27.62	28.38	0.00	0.00	3.84	2026-05-01	12:08:22
101461	28.44	26.31	28.06	27.69	28.31	0.00	0.00	5.53	2026-05-01	12:07:50
101460	28.44	26.25	28.06	27.56	28.19	0.00	0.00	4.69	2026-05-01	12:07:17
101459	28.44	26.25	28.19	27.50	28.31	0.00	0.00	3.00	2026-05-01	12:06:45
101458	28.44	26.19	28.06	27.50	28.25	0.00	0.00	3.84	2026-05-01	12:06:12
101457	28.38	26.19	28.19	27.62	28.12	0.00	0.00	3.00	2026-05-01	12:05:40
101456	28.38	26.19	28.19	27.56	28.19	0.00	0.00	3.00	2026-05-01	12:05:08
101455	28.38	26.06	28.12	27.56	28.06	0.00	0.00	2.16	2026-05-01	12:04:35
101454	28.38	26.12	28.00	27.56	28.19	0.00	0.00	2.16	2026-05-01	12:04:02
101453	28.38	26.25	28.06	27.62	28.12	0.00	0.00	3.84	2026-05-01	12:03:30
101452	28.38	26.19	28.12	27.56	28.19	0.00	0.00	2.16	2026-05-01	12:02:57
101451	28.38	26.19	28.12	27.37	28.00	0.00	0.00	3.84	2026-05-01	12:02:25
101450	28.38	26.19	28.12	27.50	28.12	0.00	0.00	2.16	2026-05-01	12:01:53
101449	28.38	26.06	28.00	-127.00	28.19	0.00	0.00	4.69	2026-05-01	12:01:20
101448	28.38	26.00	28.00	27.31	28.12	0.00	0.00	3.00	2026-05-01	12:00:47
101447	28.38	26.00	28.19	27.37	28.25	0.00	0.00	3.84	2026-05-01	12:00:15
101446	28.38	26.00	28.12	27.37	28.00	0.00	0.00	5.53	2026-05-01	11:59:43
101445	28.38	25.88	28.06	-127.00	28.00	0.00	0.00	4.69	2026-05-01	11:59:10
101444	28.38	25.88	27.94	27.44	28.06	0.00	0.00	2.16	2026-05-01	11:58:38
101443	28.31	25.94	28.12	27.44	28.19	0.00	0.00	3.00	2026-05-01	11:58:05
101442	28.31	26.00	27.94	27.50	28.06	0.00	0.00	3.84	2026-05-01	11:57:33
101441	28.31	25.94	28.12	27.37	28.12	0.00	0.00	3.00	2026-05-01	11:57:00
101440	28.31	25.88	28.00	27.50	28.12	0.00	0.00	4.69	2026-05-01	11:56:28
101439	28.31	25.81	28.06	27.44	28.06	0.00	0.00	4.69	2026-05-01	11:55:56
101438	28.31	25.75	28.12	27.44	28.12	0.00	0.00	3.84	2026-05-01	11:55:23
101437	28.31	25.75	28.00	27.50	28.00	0.00	0.00	2.16	2026-05-01	11:54:51
101436	28.31	25.75	27.94	27.50	28.19	0.00	0.00	-1.22	2026-05-01	11:54:18
101435	28.31	25.75	28.00	27.37	28.06	0.00	0.00	3.84	2026-05-01	11:53:46
101434	28.31	25.81	28.00	-127.00	28.06	0.00	0.00	2.16	2026-05-01	11:53:13
101433	28.31	25.81	28.00	27.37	28.12	0.00	0.00	3.00	2026-05-01	11:52:41
101432	28.31	25.81	27.94	27.31	28.19	0.00	0.00	3.84	2026-05-01	11:52:08
101431	28.31	25.88	28.06	27.37	28.12	0.00	0.00	3.84	2026-05-01	11:51:36
101430	28.31	25.88	28.00	27.50	28.12	0.00	0.00	4.69	2026-05-01	11:51:03
101429	28.31	25.94	28.06	27.37	28.19	0.00	0.00	3.84	2026-05-01	11:50:31
101428	28.25	26.00	28.06	27.56	28.25	0.00	0.00	4.69	2026-05-01	11:49:58
101427	28.25	26.00	28.12	27.50	28.19	0.00	0.00	3.00	2026-05-01	11:49:26
101426	28.31	26.06	28.06	27.56	28.12	0.00	0.00	4.69	2026-05-01	11:48:53
101425	28.25	26.12	28.00	27.37	28.25	0.00	0.00	3.84	2026-05-01	11:48:21
101424	28.25	26.19	27.87	27.56	28.19	0.00	0.00	2.16	2026-05-01	11:47:48
101423	28.25	26.25	27.94	27.56	28.31	0.00	0.00	3.84	2026-05-01	11:47:16
101422	28.25	26.31	27.87	27.69	28.19	0.00	0.00	1.31	2026-05-01	11:46:43
101421	28.25	26.31	27.87	27.62	28.31	0.00	0.00	4.69	2026-05-01	11:46:11
101420	28.25	26.37	27.87	27.50	28.12	0.00	0.00	3.84	2026-05-01	11:45:38
101419	28.25	26.25	28.00	27.62	28.19	0.00	0.00	3.00	2026-05-01	11:45:05
101418	28.25	26.25	28.00	27.56	28.06	0.00	0.00	3.84	2026-05-01	11:44:33
101417	28.25	26.25	28.00	27.62	28.31	0.00	0.00	3.00	2026-05-01	11:44:01
101416	28.25	26.31	27.94	27.56	28.25	0.00	0.00	5.53	2026-05-01	11:43:28
101415	28.25	26.31	27.94	27.62	28.12	0.00	0.00	3.00	2026-05-01	11:42:56
101414	28.25	26.37	28.06	27.62	28.19	0.00	0.00	4.69	2026-05-01	11:42:23
101413	28.25	26.37	27.94	27.56	28.25	0.00	0.00	3.00	2026-05-01	11:41:51
101412	28.25	26.37	28.00	27.69	28.19	0.00	0.00	3.00	2026-05-01	11:41:18
101411	28.19	26.44	27.94	27.62	28.19	0.00	0.00	3.00	2026-05-01	11:40:46
101410	28.19	26.44	27.94	27.50	28.12	0.00	0.00	3.00	2026-05-01	11:40:13
101409	28.19	26.44	28.00	27.50	28.12	0.00	0.00	3.84	2026-05-01	11:39:41
101408	28.19	26.44	27.87	27.56	28.12	0.00	0.00	4.69	2026-05-01	11:39:08
101407	28.19	26.44	27.94	27.50	28.06	0.00	0.00	4.69	2026-05-01	11:38:36
101406	28.19	26.44	27.87	27.50	28.19	0.00	0.00	2.16	2026-05-01	11:38:03
101405	28.19	26.44	27.94	27.44	28.06	0.00	0.00	3.84	2026-05-01	11:37:31
101404	28.19	26.31	27.87	27.44	28.06	0.00	0.00	3.00	2026-05-01	11:36:58
101403	28.12	26.19	27.87	27.44	28.12	0.00	0.00	3.84	2026-05-01	11:36:26
101402	28.12	26.12	27.75	27.50	28.12	0.00	0.00	4.69	2026-05-01	11:35:53
101401	28.12	26.25	27.87	27.56	28.19	0.00	0.00	4.69	2026-05-01	11:35:21
101400	28.12	26.25	27.87	27.44	28.19	0.00	0.00	3.84	2026-05-01	11:34:48
101399	28.12	26.37	27.94	27.44	28.06	0.00	0.00	3.84	2026-05-01	11:34:16
101398	28.12	26.31	27.81	27.50	28.12	0.00	0.00	2.16	2026-05-01	11:33:43
101397	28.12	26.31	27.81	27.37	27.94	0.00	0.00	3.00	2026-05-01	11:33:11
101396	28.12	26.31	27.87	27.50	28.00	0.00	0.00	3.84	2026-05-01	11:32:39
101395	28.12	26.37	27.81	27.44	27.94	0.00	0.00	2.16	2026-05-01	11:32:06
101394	28.12	26.25	27.81	27.44	28.06	0.00	0.00	4.69	2026-05-01	11:31:34
101393	28.06	26.19	27.87	27.50	28.12	0.00	0.00	3.00	2026-05-01	11:31:01
101392	28.06	26.25	27.87	27.50	28.12	0.00	0.00	4.69	2026-05-01	11:30:29
101391	28.06	26.19	27.69	27.44	28.06	0.00	0.00	4.69	2026-05-01	11:29:56
101390	28.06	26.19	27.75	27.44	28.12	0.00	0.00	3.00	2026-05-01	11:29:24
101389	28.06	26.25	27.81	27.37	28.12	0.00	0.00	2.16	2026-05-01	11:28:51
101388	28.06	26.25	27.87	27.44	27.94	0.00	0.00	6.38	2026-05-01	11:28:19
101387	28.06	26.19	27.81	27.44	28.12	0.00	0.00	3.84	2026-05-01	11:27:46
101386	28.06	26.12	27.81	27.31	28.12	0.00	0.00	3.84	2026-05-01	11:27:14
101385	28.06	26.12	27.69	27.37	27.94	0.00	0.00	4.69	2026-05-01	11:26:41
101384	28.06	26.06	27.87	27.44	28.12	0.00	0.00	2.16	2026-05-01	11:26:09
101383	28.06	26.06	27.62	27.50	28.06	0.00	0.00	3.00	2026-05-01	11:25:36
101382	28.06	26.06	27.81	27.37	28.00	0.00	0.00	3.84	2026-05-01	11:25:04
101381	28.06	26.12	27.81	27.44	28.06	0.00	0.00	3.84	2026-05-01	11:24:31
101380	28.06	26.12	27.75	27.37	28.06	0.00	0.00	3.84	2026-05-01	11:23:59
101379	28.06	26.12	27.69	27.44	28.12	0.00	0.00	4.69	2026-05-01	11:23:26
101378	28.06	26.19	27.69	27.37	27.94	0.00	0.00	3.00	2026-05-01	11:22:54
101377	28.06	26.12	27.75	27.50	27.94	0.00	0.00	5.53	2026-05-01	11:22:21
101376	28.00	26.12	27.81	27.31	27.94	0.00	0.00	3.00	2026-05-01	11:21:49
101375	28.06	26.12	27.69	27.44	27.87	0.00	0.00	3.84	2026-05-01	11:21:16
101374	28.00	26.00	27.75	27.25	28.00	0.00	0.00	3.84	2026-05-01	11:20:44
101373	28.00	26.00	27.81	27.37	27.81	0.00	0.00	3.00	2026-05-01	11:20:11
101372	28.00	26.06	27.75	27.25	28.00	0.00	0.00	4.69	2026-05-01	11:19:39
101371	28.00	26.12	27.69	27.44	27.87	0.00	0.00	3.00	2026-05-01	11:19:06
101370	28.00	26.06	27.75	27.37	27.94	0.00	0.00	3.84	2026-05-01	11:18:34
101369	28.00	26.06	27.56	27.31	27.94	0.00	0.00	3.00	2026-05-01	11:18:01
101368	28.00	26.12	27.62	27.31	27.81	0.00	0.00	2.16	2026-05-01	11:17:29
101367	28.00	26.06	27.62	27.25	27.94	0.00	0.00	3.00	2026-05-01	11:16:56
101366	28.00	26.00	27.75	27.25	27.87	0.00	0.00	3.00	2026-05-01	11:16:24
101365	28.00	25.94	27.69	27.31	27.75	0.00	0.00	3.00	2026-05-01	11:15:51
101364	27.94	25.88	27.69	27.31	27.87	0.00	0.00	3.84	2026-05-01	11:15:19
101363	27.94	25.88	27.69	27.25	27.69	0.00	0.00	3.84	2026-05-01	11:14:47
101362	27.94	25.81	27.69	27.25	27.87	0.00	0.00	3.84	2026-05-01	11:14:14
101361	27.94	25.88	27.69	27.06	27.87	0.00	0.00	3.00	2026-05-01	11:13:42
101360	27.94	25.94	27.69	27.31	27.81	0.00	0.00	3.00	2026-05-01	11:13:10
101359	27.94	25.94	27.62	27.25	27.75	0.00	0.00	3.84	2026-05-01	11:12:37
101358	27.94	25.88	27.44	27.13	27.87	0.00	0.00	4.69	2026-05-01	11:12:05
101357	27.94	25.94	27.62	27.19	27.87	0.00	0.00	4.69	2026-05-01	11:11:32
101356	27.94	25.94	27.56	27.19	27.81	0.00	0.00	3.00	2026-05-01	11:11:00
101355	27.94	25.81	27.56	27.13	27.87	0.00	0.00	3.84	2026-05-01	11:10:27
101354	27.94	25.88	27.44	27.19	27.75	0.00	0.00	3.84	2026-05-01	11:09:55
101353	27.87	25.94	27.62	27.25	27.87	0.00	0.00	5.53	2026-05-01	11:09:22
101352	27.87	25.94	27.62	27.25	27.94	0.00	0.00	3.84	2026-05-01	11:08:50
101351	27.87	25.94	27.50	27.31	27.94	0.00	0.00	3.84	2026-05-01	11:08:18
101350	27.87	26.00	27.44	27.13	27.94	0.00	0.00	3.00	2026-05-01	11:07:45
101349	27.87	26.06	27.62	27.25	27.87	0.00	0.00	3.84	2026-05-01	11:07:13
101348	27.87	26.00	27.50	27.19	27.94	0.00	0.00	3.84	2026-05-01	11:06:40
101347	27.87	26.06	27.56	27.37	27.87	0.00	0.00	4.69	2026-05-01	11:06:08
101346	27.87	26.06	27.44	27.31	27.75	0.00	0.00	3.00	2026-05-01	11:05:35
101345	27.87	25.94	27.44	27.25	27.87	0.00	0.00	3.84	2026-05-01	11:05:03
101344	27.87	26.06	27.56	27.25	27.87	0.00	0.00	3.00	2026-05-01	11:04:30
101343	27.87	26.12	27.56	27.19	27.94	0.00	0.00	4.69	2026-05-01	11:03:58
101342	27.87	26.00	27.44	27.19	27.87	0.00	0.00	4.69	2026-05-01	11:03:25
101341	27.87	26.06	27.56	27.31	27.94	0.00	0.00	3.00	2026-05-01	11:02:53
101340	27.87	26.06	27.50	27.25	27.81	0.00	0.00	2.16	2026-05-01	11:02:20
101339	27.87	26.06	27.56	27.25	27.69	0.00	0.00	4.69	2026-05-01	11:01:48
101338	27.81	26.12	27.56	27.19	27.69	0.00	0.00	3.00	2026-05-01	11:01:15
101337	27.81	26.12	27.56	27.31	27.87	0.00	0.00	2.16	2026-05-01	11:00:43
101336	27.81	26.12	27.50	27.19	27.81	0.00	0.00	3.84	2026-05-01	11:00:10
101335	27.81	26.00	27.50	27.13	27.75	0.00	0.00	3.84	2026-05-01	10:59:38
101334	27.81	26.00	27.56	27.19	27.75	0.00	0.00	3.84	2026-05-01	10:59:05
101333	27.81	26.00	27.50	27.13	27.69	0.00	0.00	4.69	2026-05-01	10:58:33
101332	27.81	25.94	27.56	27.19	27.81	0.00	0.00	3.84	2026-05-01	10:58:00
101331	27.81	26.00	27.56	27.19	27.87	0.00	0.00	5.53	2026-05-01	10:57:28
101330	27.81	26.06	27.56	27.25	27.81	0.00	0.00	4.69	2026-05-01	10:56:55
101329	27.81	26.06	27.56	27.25	27.69	0.00	0.00	0.47	2026-05-01	10:56:23
101328	27.81	26.06	27.37	27.25	27.81	0.00	0.00	3.00	2026-05-01	10:55:50
101327	27.75	26.06	27.37	27.25	27.75	0.00	0.00	2.16	2026-05-01	10:55:18
101326	27.81	26.00	27.44	27.25	27.81	0.00	0.00	4.69	2026-05-01	10:54:45
101325	27.75	25.94	27.50	27.25	27.75	0.00	0.00	3.84	2026-05-01	10:54:13
101324	27.75	26.00	27.31	27.25	27.75	0.00	0.00	5.53	2026-05-01	10:53:40
101323	27.75	25.94	27.56	27.13	27.75	0.00	0.00	3.84	2026-05-01	10:53:07
101322	27.81	25.94	27.44	27.25	27.75	0.00	0.00	4.69	2026-05-01	10:52:35
101321	27.75	26.00	27.37	27.25	27.56	0.00	0.00	3.84	2026-05-01	10:52:02
101320	27.75	26.00	27.44	27.13	27.62	0.00	0.00	3.00	2026-05-01	10:51:30
101319	27.75	25.88	27.50	27.13	27.56	0.00	0.00	3.00	2026-05-01	10:50:57
101318	27.75	25.94	27.50	27.13	27.50	0.00	0.00	3.00	2026-05-01	10:50:25
101317	27.75	25.88	27.50	27.13	27.56	0.00	0.00	3.84	2026-05-01	10:49:52
101316	27.75	25.81	27.50	27.13	27.62	0.00	0.00	3.00	2026-05-01	10:49:20
101315	27.75	25.88	27.50	27.19	27.56	0.00	0.00	3.84	2026-05-01	10:48:47
101314	27.75	25.81	27.31	27.13	27.56	0.00	0.00	3.84	2026-05-01	10:48:15
101313	27.75	25.75	27.37	27.19	27.50	0.00	0.00	3.84	2026-05-01	10:47:42
101312	27.75	25.81	27.31	27.06	27.69	0.00	0.00	4.69	2026-05-01	10:47:10
101311	27.69	25.88	27.37	27.06	27.50	0.00	0.00	3.84	2026-05-01	10:46:38
101310	27.69	25.88	27.37	27.19	27.56	0.00	0.00	3.00	2026-05-01	10:46:03
101309	27.69	26.00	27.31	27.06	27.56	0.00	0.00	3.00	2026-05-01	10:45:31
101308	27.69	26.06	27.31	27.25	27.69	0.00	0.00	3.84	2026-05-01	10:45:00
101307	27.69	26.06	27.31	27.25	27.56	0.00	0.00	5.53	2026-05-01	10:44:22
101306	27.69	26.12	27.37	27.19	27.62	0.00	0.00	3.84	2026-05-01	10:43:50
101305	27.69	26.19	27.31	27.06	27.62	0.00	0.00	4.69	2026-05-01	10:43:17
101304	27.69	26.19	27.31	27.25	27.69	0.00	0.00	4.69	2026-05-01	10:42:45
101303	27.69	26.12	27.37	27.06	27.69	0.00	0.00	4.69	2026-05-01	10:42:12
101302	27.69	26.25	27.25	27.25	27.75	0.00	0.00	3.00	2026-05-01	10:41:40
101301	27.62	26.25	27.37	27.19	27.75	0.00	0.00	3.84	2026-05-01	10:41:07
101300	27.69	26.25	27.44	27.06	27.69	0.00	0.00	3.84	2026-05-01	10:40:35
101299	27.62	26.12	27.37	27.19	27.62	0.00	0.00	3.00	2026-05-01	10:40:02
101298	27.62	26.12	27.31	27.13	27.62	0.00	0.00	3.00	2026-05-01	10:39:30
101297	27.62	26.12	27.31	27.19	27.69	0.00	0.00	3.00	2026-05-01	10:38:57
101296	27.62	26.06	27.37	27.06	27.56	0.00	0.00	4.69	2026-05-01	10:38:25
101295	27.62	26.06	27.37	27.19	27.56	0.00	0.00	4.69	2026-05-01	10:37:52
101294	27.62	26.06	27.25	27.06	27.37	0.00	0.00	4.69	2026-05-01	10:37:20
101293	27.62	26.00	27.31	27.13	27.56	0.00	0.00	2.16	2026-05-01	10:36:47
101292	27.62	26.00	27.31	26.94	27.56	0.00	0.00	4.69	2026-05-01	10:36:15
101291	27.62	26.00	27.19	27.13	27.44	0.00	0.00	1.31	2026-05-01	10:35:42
101290	27.62	26.12	27.25	27.13	27.62	0.00	0.00	3.84	2026-05-01	10:35:10
101289	27.62	26.12	27.25	27.06	27.56	0.00	0.00	3.00	2026-05-01	10:34:38
101288	27.62	26.12	27.25	27.19	27.62	0.00	0.00	5.53	2026-05-01	10:34:05
101287	27.56	26.12	27.19	27.19	27.50	0.00	0.00	4.69	2026-05-01	10:33:33
101286	27.62	26.12	27.25	27.00	27.56	0.00	0.00	3.00	2026-05-01	10:33:00
101285	27.56	26.06	27.25	27.13	27.56	0.00	0.00	3.84	2026-05-01	10:32:28
101284	27.56	26.00	27.31	27.13	27.50	0.00	0.00	2.16	2026-05-01	10:31:55
101283	27.56	25.94	27.25	26.94	27.50	0.00	0.00	4.69	2026-05-01	10:31:23
101282	27.56	25.88	27.13	27.06	27.56	0.00	0.00	3.00	2026-05-01	10:30:50
101281	27.56	26.00	27.06	27.00	27.37	0.00	0.00	3.84	2026-05-01	10:30:18
101280	27.56	25.94	27.25	26.94	27.44	0.00	0.00	3.84	2026-05-01	10:29:45
101279	27.56	25.88	27.25	27.00	27.37	0.00	0.00	3.84	2026-05-01	10:29:13
101278	27.56	26.00	27.13	27.06	27.37	0.00	0.00	2.16	2026-05-01	10:28:41
101277	27.56	25.94	27.19	27.00	27.50	0.00	0.00	3.84	2026-05-01	10:28:08
101276	27.50	25.88	27.13	27.00	27.50	0.00	0.00	3.00	2026-05-01	10:27:36
101275	27.50	25.94	27.19	27.13	27.50	0.00	0.00	3.00	2026-05-01	10:27:03
101274	27.50	26.00	27.19	27.00	27.44	0.00	0.00	3.84	2026-05-01	10:26:31
101273	27.50	26.06	27.19	27.06	27.44	0.00	0.00	4.69	2026-05-01	10:25:58
101272	27.50	26.00	27.13	27.00	27.44	0.00	0.00	1.31	2026-05-01	10:25:26
101271	27.50	25.88	27.00	27.00	27.37	0.00	0.00	3.84	2026-05-01	10:24:53
101270	27.50	25.81	27.19	26.87	27.31	0.00	0.00	3.84	2026-05-01	10:24:21
101269	27.50	25.94	27.19	26.94	27.44	0.00	0.00	4.69	2026-05-01	10:23:48
101268	27.50	25.94	27.19	26.87	27.31	0.00	0.00	2.16	2026-05-01	10:23:16
101267	27.50	25.94	27.13	26.87	27.31	0.00	0.00	4.69	2026-05-01	10:22:43
101266	27.50	25.81	27.25	26.87	27.19	0.00	0.00	2.16	2026-05-01	10:22:11
101265	27.50	25.75	27.13	26.81	27.13	0.00	0.00	3.00	2026-05-01	10:21:38
101264	27.50	25.69	26.94	26.87	27.25	0.00	0.00	3.00	2026-05-01	10:21:06
101263	27.50	25.62	27.00	26.87	27.06	0.00	0.00	3.84	2026-05-01	10:20:33
101262	27.44	25.62	26.94	27.00	27.25	0.00	0.00	3.84	2026-05-01	10:20:01
101261	27.44	25.62	27.06	26.94	27.06	0.00	0.00	2.16	2026-05-01	10:19:28
101260	27.44	25.62	27.00	26.75	27.19	0.00	0.00	5.53	2026-05-01	10:18:56
101259	27.44	25.37	26.94	26.62	27.13	0.00	0.00	3.00	2026-05-01	10:18:23
101258	27.44	25.37	27.13	26.69	27.19	0.00	0.00	3.00	2026-05-01	10:17:51
101257	27.44	25.44	27.06	26.62	27.19	0.00	0.00	3.84	2026-05-01	10:17:18
101256	27.44	25.50	27.13	26.69	27.19	0.00	0.00	3.00	2026-05-01	10:16:46
101255	27.44	25.44	27.06	26.75	27.00	0.00	0.00	3.84	2026-05-01	10:16:14
101254	27.44	25.25	27.06	26.62	27.00	0.00	0.00	2.16	2026-05-01	10:15:41
101253	27.44	25.25	27.06	26.56	27.19	0.00	0.00	2.16	2026-05-01	10:15:09
101252	27.44	25.25	27.06	26.62	27.19	0.00	0.00	3.84	2026-05-01	10:14:36
101251	27.44	25.19	27.13	26.69	27.06	0.00	0.00	3.84	2026-05-01	10:14:04
101250	27.37	25.19	27.06	26.69	27.25	0.00	0.00	3.84	2026-05-01	10:13:31
101249	27.37	25.19	27.06	26.62	27.25	0.00	0.00	3.00	2026-05-01	10:12:59
101248	27.44	25.25	27.13	26.69	27.13	0.00	0.00	3.00	2026-05-01	10:12:26
101247	27.37	25.31	27.06	26.81	27.06	0.00	0.00	4.69	2026-05-01	10:11:54
101246	27.37	25.31	27.06	26.75	27.06	0.00	0.00	3.00	2026-05-01	10:11:21
101245	27.37	25.44	27.00	26.69	27.19	0.00	0.00	3.84	2026-05-01	10:10:48
101244	27.37	25.44	27.06	26.69	27.06	0.00	0.00	3.00	2026-05-01	10:10:16
101243	27.37	25.50	27.06	26.75	27.13	0.00	0.00	3.84	2026-05-01	10:09:44
101242	27.37	25.56	27.06	26.75	27.13	0.00	0.00	3.84	2026-05-01	10:09:11
101241	27.37	25.62	27.06	26.81	27.13	0.00	0.00	4.69	2026-05-01	10:08:39
101240	27.37	25.62	27.00	26.81	27.19	0.00	0.00	3.84	2026-05-01	10:08:06
101239	27.37	25.69	27.06	26.69	27.13	0.00	0.00	3.00	2026-05-01	10:07:34
101238	27.37	25.50	27.00	26.75	27.06	0.00	0.00	3.84	2026-05-01	10:07:01
101237	27.37	25.44	26.94	26.81	27.31	0.00	0.00	3.00	2026-05-01	10:06:29
101236	27.31	25.44	26.87	26.87	27.19	0.00	0.00	3.84	2026-05-01	10:05:56
101235	27.31	25.62	27.00	26.87	27.25	0.00	0.00	4.69	2026-05-01	10:05:24
101234	27.31	25.62	27.13	26.81	27.25	0.00	0.00	3.00	2026-05-01	10:04:51
101233	27.31	25.75	26.87	26.87	27.19	0.00	0.00	6.38	2026-05-01	10:04:19
101232	27.31	25.81	26.94	26.87	27.19	0.00	0.00	3.00	2026-05-01	10:03:46
101231	27.31	25.94	26.87	27.00	27.25	0.00	0.00	3.84	2026-05-01	10:03:14
101230	27.31	25.75	27.00	26.87	27.25	0.00	0.00	3.84	2026-05-01	10:02:41
101229	27.31	25.69	26.81	26.75	27.13	0.00	0.00	3.84	2026-05-01	10:02:09
101228	27.31	25.56	26.94	26.69	27.19	0.00	0.00	5.53	2026-05-01	10:01:36
101227	27.25	25.56	26.81	26.69	27.13	0.00	0.00	2.16	2026-05-01	10:01:04
101226	27.25	25.62	26.87	26.75	27.19	0.00	0.00	3.00	2026-05-01	10:00:31
101225	27.25	25.69	26.94	26.75	27.06	0.00	0.00	4.69	2026-05-01	09:59:59
101224	27.25	25.81	26.94	26.94	27.06	0.00	0.00	4.69	2026-05-01	09:59:26
101223	27.25	25.69	26.94	26.81	27.00	0.00	0.00	4.69	2026-05-01	09:58:54
101222	27.25	25.62	26.94	26.75	27.06	0.00	0.00	2.16	2026-05-01	09:58:21
101221	27.25	25.44	26.87	26.75	27.19	0.00	0.00	4.69	2026-05-01	09:57:49
101220	27.25	25.50	26.81	26.69	27.06	0.00	0.00	3.00	2026-05-01	09:57:16
101219	27.25	25.50	26.75	26.69	27.06	0.00	0.00	3.84	2026-05-01	09:56:44
101218	27.25	25.44	26.94	26.81	27.19	0.00	0.00	3.00	2026-05-01	09:56:11
101217	27.25	25.37	26.81	26.69	27.00	0.00	0.00	3.84	2026-05-01	09:55:39
101216	27.19	25.44	26.87	26.69	27.06	0.00	0.00	3.84	2026-05-01	09:55:06
101215	27.19	25.50	26.94	26.75	27.13	0.00	0.00	3.84	2026-05-01	09:54:34
101214	27.19	25.56	26.87	26.75	27.19	0.00	0.00	3.00	2026-05-01	09:54:02
101213	27.19	25.62	26.81	26.87	27.19	0.00	0.00	4.69	2026-05-01	09:53:29
101212	27.19	25.75	26.87	26.87	27.19	0.00	0.00	3.00	2026-05-01	09:52:57
101211	27.19	25.75	26.87	26.87	27.06	0.00	0.00	3.84	2026-05-01	09:52:24
101210	27.19	25.69	26.75	26.94	27.19	0.00	0.00	4.69	2026-05-01	09:51:52
101209	27.19	25.69	26.75	26.81	27.19	0.00	0.00	2.16	2026-05-01	09:51:19
101208	27.19	25.75	26.87	26.81	27.19	0.00	0.00	3.00	2026-05-01	09:50:47
101207	27.13	25.81	26.69	26.87	27.06	0.00	0.00	3.84	2026-05-01	09:50:15
101206	27.13	25.75	26.69	26.94	27.00	0.00	0.00	4.69	2026-05-01	09:49:42
101205	27.13	25.56	26.75	26.81	27.00	0.00	0.00	3.84	2026-05-01	09:49:10
101204	27.13	25.44	26.75	26.75	27.13	0.00	0.00	2.16	2026-05-01	09:48:37
101203	27.13	25.50	26.81	26.69	27.00	0.00	0.00	3.00	2026-05-01	09:48:05
101202	27.13	25.50	26.87	26.75	27.00	0.00	0.00	3.00	2026-05-01	09:47:32
101201	27.13	25.37	26.75	26.69	26.81	0.00	0.00	4.69	2026-05-01	09:47:00
101200	27.13	25.31	26.69	26.69	27.00	0.00	0.00	4.69	2026-05-01	09:46:27
101199	27.13	25.37	26.75	26.75	26.94	0.00	0.00	2.16	2026-05-01	09:45:55
101198	27.06	25.50	26.62	26.69	26.94	0.00	0.00	3.00	2026-05-01	09:45:24
101197	27.06	25.56	26.81	26.81	27.00	0.00	0.00	4.69	2026-05-01	09:44:46
101196	27.06	25.62	26.87	26.81	27.00	0.00	0.00	4.69	2026-05-01	09:44:13
101195	27.06	25.75	26.81	26.87	27.06	0.00	0.00	3.84	2026-05-01	09:43:41
101194	27.06	25.75	26.81	26.75	27.13	0.00	0.00	5.53	2026-05-01	09:43:08
101193	27.06	25.69	26.87	26.81	27.06	0.00	0.00	4.69	2026-05-01	09:42:36
101192	27.06	25.69	26.62	26.87	27.06	0.00	0.00	3.00	2026-05-01	09:42:03
101191	27.06	25.56	26.69	26.75	27.00	0.00	0.00	3.84	2026-05-01	09:41:31
101190	27.06	25.50	26.75	26.75	26.94	0.00	0.00	3.84	2026-05-01	09:40:58
101189	27.06	25.56	26.75	26.81	27.06	0.00	0.00	4.69	2026-05-01	09:40:26
101188	27.00	25.69	26.62	26.87	27.06	0.00	0.00	3.00	2026-05-01	09:39:53
101187	27.00	25.75	26.62	26.87	27.13	0.00	0.00	3.84	2026-05-01	09:39:21
101186	27.00	25.81	26.75	26.87	27.19	0.00	0.00	3.00	2026-05-01	09:38:48
101185	27.00	25.88	26.69	26.81	27.19	0.00	0.00	3.84	2026-05-01	09:38:16
101184	27.00	25.81	26.81	26.75	27.13	0.00	0.00	3.84	2026-05-01	09:37:43
101183	27.00	25.69	26.62	26.87	27.06	0.00	0.00	3.00	2026-05-01	09:37:11
101182	27.00	25.62	26.75	26.69	27.13	0.00	0.00	3.00	2026-05-01	09:36:38
101181	27.00	25.69	26.75	26.81	27.00	0.00	0.00	3.00	2026-05-01	09:36:06
101180	26.94	25.75	26.69	26.81	26.94	0.00	0.00	5.53	2026-05-01	09:35:34
101179	26.94	25.69	26.50	26.81	27.00	0.00	0.00	3.84	2026-05-01	09:35:01
101178	26.94	25.62	26.69	26.75	26.87	0.00	0.00	3.00	2026-05-01	09:34:29
101177	26.94	25.69	26.69	26.69	27.00	0.00	0.00	5.53	2026-05-01	09:33:56
101176	26.94	25.62	26.69	26.69	27.00	0.00	0.00	3.00	2026-05-01	09:33:24
101175	26.94	25.50	26.62	26.69	26.94	0.00	0.00	5.53	2026-05-01	09:32:51
101174	26.94	25.56	26.69	26.62	26.81	0.00	0.00	4.69	2026-05-01	09:32:19
101173	26.94	25.62	26.62	26.56	27.00	0.00	0.00	3.00	2026-05-01	09:31:46
101172	26.87	25.50	26.56	26.56	26.81	0.00	0.00	3.84	2026-05-01	09:31:13
101171	26.87	25.44	26.56	26.62	27.00	0.00	0.00	5.53	2026-05-01	09:30:41
101170	26.87	25.44	26.69	26.56	27.00	0.00	0.00	4.69	2026-05-01	09:30:08
101169	26.87	25.50	26.56	26.62	27.00	0.00	0.00	3.84	2026-05-01	09:29:36
101168	26.87	25.44	26.50	26.62	26.87	0.00	0.00	5.53	2026-05-01	09:29:03
101167	26.87	25.56	26.62	26.62	26.94	0.00	0.00	2.16	2026-05-01	09:28:30
101166	26.87	25.56	26.50	26.69	26.94	0.00	0.00	5.53	2026-05-01	09:27:58
101165	26.87	25.44	26.56	26.62	26.69	0.00	0.00	3.00	2026-05-01	09:27:26
101164	26.81	25.37	26.50	26.62	26.87	0.00	0.00	4.69	2026-05-01	09:26:53
101163	26.81	25.31	26.50	26.50	26.87	0.00	0.00	2.16	2026-05-01	09:26:20
101162	26.81	25.25	26.50	26.44	26.75	0.00	0.00	3.84	2026-05-01	09:25:48
101161	26.81	25.25	26.44	26.50	26.87	0.00	0.00	3.84	2026-05-01	09:25:15
101160	26.81	25.12	26.56	26.44	26.81	0.00	0.00	3.84	2026-05-01	09:24:43
101159	26.81	25.25	26.56	26.62	26.81	0.00	0.00	4.69	2026-05-01	09:24:10
101158	26.81	25.31	26.50	26.62	26.81	0.00	0.00	3.00	2026-05-01	09:23:38
101157	26.81	25.37	26.44	26.69	26.81	0.00	0.00	3.84	2026-05-01	09:23:05
101156	26.75	25.37	26.50	26.50	26.94	0.00	0.00	3.84	2026-05-01	09:22:33
101155	26.75	25.25	26.50	26.62	27.00	0.00	0.00	2.16	2026-05-01	09:22:00
101154	26.75	25.31	26.37	26.62	27.00	0.00	0.00	4.69	2026-05-01	09:21:28
101153	26.75	25.37	26.44	26.62	26.87	0.00	0.00	4.69	2026-05-01	09:20:55
101152	26.75	25.44	26.50	26.50	27.00	0.00	0.00	3.84	2026-05-01	09:20:23
101151	26.75	25.50	26.44	26.62	27.06	0.00	0.00	3.00	2026-05-01	09:19:50
101150	26.75	25.50	26.50	26.69	26.94	0.00	0.00	3.84	2026-05-01	09:19:18
101149	26.69	25.50	26.44	26.56	27.00	0.00	0.00	4.69	2026-05-01	09:18:45
101148	26.69	25.50	26.44	26.62	26.94	0.00	0.00	5.53	2026-05-01	09:18:13
101147	26.69	25.56	26.37	26.62	26.81	0.00	0.00	4.69	2026-05-01	09:17:40
101146	26.69	25.56	26.44	26.69	26.87	0.00	0.00	3.84	2026-05-01	09:17:08
101145	26.62	25.44	26.25	26.56	26.94	0.00	0.00	3.84	2026-05-01	09:16:36
101144	26.62	25.44	26.31	26.44	26.81	0.00	0.00	2.16	2026-05-01	09:16:03
101143	26.62	25.44	26.25	26.50	26.87	0.00	0.00	4.69	2026-05-01	09:15:30
101142	26.62	25.50	26.25	26.44	26.62	0.00	0.00	3.84	2026-05-01	09:14:58
101141	26.62	25.44	26.37	26.50	26.87	0.00	0.00	5.53	2026-05-01	09:14:25
101140	26.62	25.44	26.44	26.50	26.75	0.00	0.00	4.69	2026-05-01	09:13:53
101139	26.62	25.44	26.31	26.50	26.62	0.00	0.00	3.00	2026-05-01	09:13:21
101138	26.62	25.44	26.37	26.50	26.75	0.00	0.00	3.84	2026-05-01	09:12:48
101137	26.56	25.37	26.37	26.56	26.81	0.00	0.00	3.00	2026-05-01	09:12:15
101136	26.56	25.37	26.31	26.44	26.69	0.00	0.00	6.38	2026-05-01	09:11:43
101135	26.56	25.37	26.25	26.44	26.69	0.00	0.00	3.00	2026-05-01	09:11:10
101134	26.56	25.37	26.31	26.50	26.69	0.00	0.00	5.53	2026-05-01	09:10:38
101133	26.56	25.37	26.31	26.50	26.56	0.00	0.00	8.07	2026-05-01	09:10:05
101132	26.56	25.37	26.25	26.44	26.69	0.00	0.00	5.53	2026-05-01	09:09:33
101131	26.56	25.37	26.12	26.50	26.50	0.00	0.00	4.69	2026-05-01	09:09:00
101130	26.56	25.37	26.31	26.50	26.62	0.00	0.00	3.00	2026-05-01	09:08:28
101129	26.50	25.37	26.25	26.44	26.50	0.00	0.00	5.53	2026-05-01	09:07:56
101128	26.50	25.31	26.31	26.50	26.62	0.00	0.00	3.00	2026-05-01	09:07:23
101127	26.50	25.37	26.19	26.50	26.69	0.00	0.00	5.53	2026-05-01	09:06:51
101126	26.50	25.37	26.25	26.50	26.50	0.00	0.00	5.53	2026-05-01	09:06:18
101125	26.50	25.37	26.12	26.37	26.69	0.00	0.00	4.69	2026-05-01	09:05:46
101124	26.50	25.25	26.19	26.37	26.62	0.00	0.00	4.69	2026-05-01	09:05:13
101123	26.44	25.25	26.12	26.50	26.56	0.00	0.00	3.84	2026-05-01	09:04:41
101122	26.44	25.19	26.06	26.37	26.50	0.00	0.00	3.84	2026-05-01	09:04:08
101121	26.44	25.19	26.31	26.37	26.50	0.00	0.00	6.38	2026-05-01	09:03:35
101120	26.44	25.06	26.19	26.31	26.50	0.00	0.00	3.00	2026-05-01	09:03:03
101119	26.44	25.00	26.12	26.31	26.31	0.00	0.00	4.69	2026-05-01	09:02:30
101118	26.44	25.00	26.06	26.25	26.37	0.00	0.00	2.16	2026-05-01	09:01:58
101117	26.37	25.00	26.12	26.31	26.44	0.00	0.00	4.69	2026-05-01	09:01:25
101116	26.37	25.06	26.19	26.19	26.44	0.00	0.00	4.69	2026-05-01	09:00:53
101115	26.37	25.06	26.06	26.25	26.44	0.00	0.00	5.53	2026-05-01	09:00:20
101114	26.37	25.06	26.12	26.25	26.44	0.00	0.00	4.69	2026-05-01	08:59:48
101113	26.37	25.00	26.06	26.19	26.44	0.00	0.00	5.53	2026-05-01	08:59:15
101112	26.37	25.00	26.06	26.31	26.37	0.00	0.00	5.53	2026-05-01	08:58:43
101111	26.37	25.00	26.06	26.19	26.37	0.00	0.00	2.16	2026-05-01	08:58:10
101110	26.31	25.06	26.06	26.31	26.25	0.00	0.00	4.69	2026-05-01	08:57:38
101109	26.31	25.12	26.12	26.31	26.25	0.00	0.00	3.84	2026-05-01	08:57:05
101108	26.31	25.12	26.06	26.19	26.31	0.00	0.00	3.84	2026-05-01	08:56:33
101107	26.31	25.00	26.12	26.19	26.25	0.00	0.00	6.38	2026-05-01	08:56:00
101106	26.31	24.94	26.00	26.12	26.37	0.00	0.00	4.69	2026-05-01	08:55:28
101105	26.25	24.94	26.00	26.19	26.19	0.00	0.00	4.69	2026-05-01	08:54:55
101104	26.25	24.81	26.06	26.06	26.25	0.00	0.00	4.69	2026-05-01	08:54:23
101103	26.25	24.87	25.88	26.31	26.25	0.00	0.00	3.84	2026-05-01	08:53:50
101102	26.25	24.94	26.00	26.12	26.25	0.00	0.00	3.00	2026-05-01	08:53:18
101101	26.25	24.87	25.94	26.06	26.19	0.00	0.00	5.53	2026-05-01	08:52:46
101100	26.25	24.94	25.88	26.25	26.37	0.00	0.00	4.69	2026-05-01	08:52:13
101099	26.19	24.94	26.00	26.25	26.25	0.00	0.00	5.53	2026-05-01	08:51:41
101098	26.19	24.94	26.00	26.12	26.31	0.00	0.00	5.53	2026-05-01	08:51:08
101097	26.19	25.00	26.00	26.19	26.37	0.00	0.00	4.69	2026-05-01	08:50:36
101096	26.19	25.00	25.88	26.25	26.25	0.00	0.00	4.69	2026-05-01	08:50:03
101095	26.19	25.12	25.94	26.19	26.44	0.00	0.00	5.53	2026-05-01	08:49:31
101094	26.12	25.12	26.00	26.31	26.25	0.00	0.00	6.38	2026-05-01	08:48:58
101093	26.12	25.12	25.81	26.19	26.37	0.00	0.00	6.38	2026-05-01	08:48:25
101092	26.12	25.12	25.94	26.06	26.31	0.00	0.00	3.84	2026-05-01	08:47:53
101091	26.12	25.12	25.88	26.25	26.25	0.00	0.00	4.69	2026-05-01	08:47:20
101090	26.06	25.19	25.94	26.19	26.31	0.00	0.00	4.69	2026-05-01	08:46:48
101089	26.06	25.12	25.88	26.19	26.37	0.00	0.00	5.53	2026-05-01	08:46:16
101088	26.06	25.06	25.75	26.06	26.37	0.00	0.00	6.38	2026-05-01	08:45:43
101087	26.06	25.06	25.81	26.12	26.31	0.00	0.00	4.69	2026-05-01	08:45:11
101086	26.06	25.06	25.88	26.12	26.31	0.00	0.00	3.84	2026-05-01	08:44:38
101085	26.06	25.00	25.69	26.06	26.19	0.00	0.00	3.84	2026-05-01	08:44:06
101084	26.00	24.87	25.62	26.06	26.25	0.00	0.00	6.38	2026-05-01	08:43:33
101083	26.00	24.87	25.69	26.00	26.25	0.00	0.00	4.69	2026-05-01	08:43:01
101082	26.00	24.94	25.69	26.06	26.25	0.00	0.00	8.07	2026-05-01	08:42:28
101081	26.00	24.87	25.75	26.12	26.19	0.00	0.00	4.69	2026-05-01	08:41:56
101080	25.94	24.94	25.75	25.94	26.06	0.00	0.00	5.53	2026-05-01	08:41:23
101079	25.94	24.94	25.56	25.94	26.19	0.00	0.00	3.84	2026-05-01	08:40:51
101078	25.94	24.94	25.75	26.12	26.12	0.00	0.00	5.53	2026-05-01	08:40:19
101077	25.94	24.94	25.69	26.00	26.06	0.00	0.00	5.53	2026-05-01	08:39:46
101076	25.94	24.87	25.62	26.00	26.12	0.00	0.00	4.69	2026-05-01	08:39:14
101075	25.88	24.94	25.56	26.06	26.25	0.00	0.00	3.84	2026-05-01	08:38:41
101074	25.88	24.94	25.56	26.00	26.25	0.00	0.00	6.38	2026-05-01	08:38:09
101073	25.88	24.87	25.56	26.06	26.12	0.00	0.00	6.38	2026-05-01	08:37:36
101072	25.88	24.87	25.56	26.00	26.12	0.00	0.00	5.53	2026-05-01	08:37:04
101071	25.88	24.87	25.62	26.06	26.06	0.00	0.00	5.53	2026-05-01	08:36:31
101070	25.81	24.81	25.62	25.88	26.06	0.00	0.00	8.91	2026-05-01	08:35:59
101069	25.81	24.75	25.62	25.88	26.12	0.00	0.00	4.69	2026-05-01	08:35:26
101068	25.81	24.75	25.56	25.88	26.00	0.00	0.00	6.38	2026-05-01	08:34:54
101067	25.81	24.75	25.56	25.94	26.12	0.00	0.00	8.91	2026-05-01	08:34:21
101066	25.75	24.75	25.50	25.94	26.00	0.00	0.00	5.53	2026-05-01	08:33:49
101065	25.75	24.75	25.56	25.75	25.94	0.00	0.00	7.22	2026-05-01	08:33:16
101064	25.75	24.75	25.44	25.94	25.94	0.00	0.00	6.38	2026-05-01	08:32:44
101063	25.75	24.69	25.44	25.94	26.00	0.00	0.00	5.53	2026-05-01	08:32:11
101062	25.75	24.69	25.50	25.88	25.88	0.00	0.00	7.22	2026-05-01	08:31:39
101061	25.69	24.75	25.44	25.88	25.88	0.00	0.00	5.53	2026-05-01	08:31:06
101060	25.69	24.69	25.37	25.81	25.94	0.00	0.00	7.22	2026-05-01	08:30:34
101059	25.69	24.63	25.31	25.75	25.88	0.00	0.00	6.38	2026-05-01	08:30:01
101058	25.69	24.69	25.50	25.75	25.88	0.00	0.00	6.38	2026-05-01	08:29:29
101057	25.62	24.75	25.37	25.81	25.94	0.00	0.00	5.53	2026-05-01	08:28:56
101056	25.62	24.75	25.37	25.75	25.88	0.00	0.00	4.69	2026-05-01	08:28:24
101055	25.62	24.69	25.31	25.62	25.81	0.00	0.00	5.53	2026-05-01	08:27:51
101054	25.62	24.63	25.25	25.62	25.69	0.00	0.00	5.53	2026-05-01	08:27:19
101053	25.62	24.63	25.37	25.69	25.75	0.00	0.00	4.69	2026-05-01	08:26:46
101052	25.56	24.63	25.37	25.56	25.81	0.00	0.00	7.22	2026-05-01	08:26:14
101051	25.56	24.56	25.31	25.50	25.81	0.00	0.00	6.38	2026-05-01	08:25:42
101050	25.56	24.56	25.19	25.62	25.75	0.00	0.00	6.38	2026-05-01	08:25:09
101049	25.56	24.56	25.31	25.62	25.62	0.00	0.00	6.38	2026-05-01	08:24:37
101048	25.50	24.56	25.37	25.62	25.81	0.00	0.00	4.69	2026-05-01	08:24:04
101047	25.50	24.50	25.25	25.69	25.69	0.00	0.00	6.38	2026-05-01	08:23:31
101046	25.50	24.50	25.12	25.56	25.75	0.00	0.00	6.38	2026-05-01	08:22:59
101045	25.50	24.50	25.12	25.50	25.69	0.00	0.00	6.38	2026-05-01	08:22:27
101044	25.44	24.50	25.19	25.44	25.50	0.00	0.00	5.53	2026-05-01	08:21:54
101043	25.44	24.37	25.19	25.37	25.50	0.00	0.00	6.38	2026-05-01	08:21:22
101042	25.44	24.31	25.25	25.44	25.50	0.00	0.00	7.22	2026-05-01	08:20:49
101041	25.44	24.25	25.19	25.44	25.62	0.00	0.00	6.38	2026-05-01	08:20:17
101040	25.44	24.31	25.12	25.44	25.62	0.00	0.00	5.53	2026-05-01	08:19:44
101039	25.37	24.25	25.06	25.25	25.62	0.00	0.00	5.53	2026-05-01	08:19:12
101038	25.37	24.19	25.00	25.44	25.56	0.00	0.00	4.69	2026-05-01	08:18:39
101037	25.37	24.25	25.06	25.31	25.62	0.00	0.00	4.69	2026-05-01	08:18:07
101036	25.37	24.25	25.12	25.19	25.56	0.00	0.00	6.38	2026-05-01	08:17:35
101035	25.31	24.25	25.12	25.31	25.56	0.00	0.00	5.53	2026-05-01	08:17:02
101034	25.31	24.25	25.06	25.31	25.50	0.00	0.00	6.38	2026-05-01	08:16:30
101033	25.31	24.19	25.06	25.19	25.37	0.00	0.00	5.53	2026-05-01	08:15:58
101032	25.31	24.12	25.06	25.37	25.44	0.00	0.00	6.38	2026-05-01	08:15:25
101031	25.25	24.12	25.06	25.19	25.37	0.00	0.00	7.22	2026-05-01	08:14:53
101030	25.25	24.06	24.94	25.12	25.37	0.00	0.00	6.38	2026-05-01	08:14:20
101029	25.25	24.06	24.87	25.06	25.37	0.00	0.00	5.53	2026-05-01	08:13:48
101028	25.25	24.00	25.06	25.12	25.25	0.00	0.00	5.53	2026-05-01	08:13:15
101027	25.19	24.00	24.94	25.12	25.31	0.00	0.00	5.53	2026-05-01	08:12:43
101026	25.19	23.94	24.94	25.12	25.25	0.00	0.00	6.38	2026-05-01	08:12:10
101025	25.19	23.94	24.94	25.12	25.31	0.00	0.00	4.69	2026-05-01	08:11:38
101024	25.19	23.87	24.94	25.12	25.25	0.00	0.00	7.22	2026-05-01	08:11:05
101023	25.12	23.87	24.75	24.94	25.31	0.00	0.00	7.22	2026-05-01	08:10:33
101022	25.12	23.87	24.87	25.12	25.12	0.00	0.00	5.53	2026-05-01	08:10:00
101021	25.12	23.81	24.75	25.00	25.25	0.00	0.00	7.22	2026-05-01	08:09:28
101020	25.12	23.81	24.87	24.87	25.12	0.00	0.00	7.22	2026-05-01	08:08:56
101019	25.12	23.75	24.87	24.87	25.19	0.00	0.00	4.69	2026-05-01	08:08:23
101018	25.12	23.75	24.81	24.94	25.12	0.00	0.00	4.69	2026-05-01	08:07:51
101017	25.06	23.75	24.81	24.94	25.19	0.00	0.00	7.22	2026-05-01	08:07:18
101016	25.06	23.69	24.75	24.81	25.06	0.00	0.00	6.38	2026-05-01	08:06:46
101015	25.06	23.62	24.56	24.81	24.94	0.00	0.00	6.38	2026-05-01	08:06:14
101014	25.06	23.56	24.56	24.69	25.00	0.00	0.00	6.38	2026-05-01	08:05:41
101013	25.06	23.50	24.75	24.75	24.94	0.00	0.00	4.69	2026-05-01	08:05:09
101012	25.00	23.44	24.69	24.56	25.06	0.00	0.00	7.22	2026-05-01	08:04:36
101011	25.00	23.50	24.75	24.69	24.87	0.00	0.00	7.22	2026-05-01	08:04:04
101010	25.00	23.44	24.75	24.56	25.06	0.00	0.00	6.38	2026-05-01	08:03:31
101009	25.00	23.44	24.69	24.56	24.94	0.00	0.00	5.53	2026-05-01	08:02:59
101008	24.94	23.38	24.50	24.50	25.00	0.00	0.00	6.38	2026-05-01	08:02:26
101007	24.94	23.31	24.63	24.63	24.87	0.00	0.00	5.53	2026-05-01	08:01:54
101006	24.94	23.31	24.63	24.50	24.94	0.00	0.00	5.53	2026-05-01	08:01:21
101005	24.94	23.31	24.56	24.50	24.87	0.00	0.00	6.38	2026-05-01	08:00:49
101004	24.94	23.25	24.56	24.44	24.87	0.00	0.00	6.38	2026-05-01	08:00:16
101003	24.87	23.25	24.56	24.50	24.81	0.00	0.00	7.22	2026-05-01	07:59:44
101002	24.87	23.25	24.56	24.37	24.87	0.00	0.00	7.22	2026-05-01	07:59:11
101001	24.87	23.19	24.44	24.37	24.75	0.00	0.00	4.69	2026-05-01	07:58:39
101000	24.87	23.12	24.31	24.37	24.69	0.00	0.00	6.38	2026-05-01	07:58:07
100999	24.87	23.12	24.31	24.37	24.69	0.00	0.00	5.53	2026-05-01	07:57:34
100998	24.87	23.06	24.50	24.25	24.69	0.00	0.00	7.22	2026-05-01	07:57:02
100997	24.81	23.12	24.44	24.25	24.56	0.00	0.00	6.38	2026-05-01	07:56:29
100996	24.81	23.06	24.37	24.31	24.69	0.00	0.00	5.53	2026-05-01	07:55:56
100995	24.81	23.06	24.25	24.19	24.63	0.00	0.00	5.53	2026-05-01	07:55:24
100994	24.81	23.06	24.25	24.25	24.63	0.00	0.00	3.84	2026-05-01	07:54:52
100993	24.81	23.00	24.37	24.12	24.69	0.00	0.00	4.69	2026-05-01	07:54:19
100992	24.75	23.00	24.37	24.25	24.56	0.00	0.00	4.69	2026-05-01	07:53:47
100991	24.75	22.94	24.31	24.12	24.44	0.00	0.00	6.38	2026-05-01	07:53:14
100990	24.75	22.94	24.25	24.19	24.50	0.00	0.00	5.53	2026-05-01	07:52:41
100989	24.75	22.87	24.19	24.12	24.63	0.00	0.00	4.69	2026-05-01	07:52:09
100988	24.75	22.87	24.25	24.12	24.50	0.00	0.00	5.53	2026-05-01	07:51:37
100987	24.75	22.81	24.12	24.12	24.50	0.00	0.00	5.53	2026-05-01	07:51:04
100986	24.75	22.81	24.19	24.19	24.50	0.00	0.00	4.69	2026-05-01	07:50:31
100985	24.69	22.81	24.19	24.00	24.50	0.00	0.00	5.53	2026-05-01	07:49:59
100984	24.69	22.81	24.19	23.94	24.31	0.00	0.00	3.84	2026-05-01	07:49:27
100983	24.69	22.81	24.25	23.87	24.37	0.00	0.00	5.53	2026-05-01	07:48:54
100982	24.69	22.75	24.12	23.87	24.31	0.00	0.00	4.69	2026-05-01	07:48:22
100981	24.69	22.81	24.19	24.00	24.37	0.00	0.00	4.69	2026-05-01	07:47:49
100980	24.69	22.75	24.12	24.06	24.37	0.00	0.00	5.53	2026-05-01	07:47:17
100979	24.69	22.75	24.19	23.94	24.37	0.00	0.00	5.53	2026-05-01	07:46:44
100978	24.63	22.75	24.19	23.87	24.25	0.00	0.00	5.53	2026-05-01	07:46:12
100977	24.63	22.75	24.12	24.00	24.44	0.00	0.00	3.84	2026-05-01	07:45:39
100976	24.63	22.75	24.19	23.87	24.25	0.00	0.00	3.84	2026-05-01	07:45:07
100975	24.63	22.81	24.12	23.87	24.31	0.00	0.00	3.84	2026-05-01	07:44:34
100974	24.63	22.81	24.12	23.81	24.37	0.00	0.00	5.53	2026-05-01	07:44:02
100973	24.63	22.75	24.06	24.00	24.37	0.00	0.00	3.84	2026-05-01	07:43:29
100972	24.63	22.75	24.19	23.81	24.31	0.00	0.00	3.84	2026-05-01	07:42:57
100971	24.63	22.75	24.00	23.94	24.31	0.00	0.00	4.69	2026-05-01	07:42:24
100970	24.63	22.75	24.06	23.75	24.31	0.00	0.00	6.38	2026-05-01	07:41:52
100969	24.56	22.69	23.94	23.87	24.31	0.00	0.00	6.38	2026-05-01	07:41:19
100968	24.56	22.69	24.06	23.81	24.31	0.00	0.00	4.69	2026-05-01	07:40:47
100967	24.56	22.69	24.06	23.87	24.31	0.00	0.00	5.53	2026-05-01	07:40:15
100966	24.56	22.69	24.06	23.87	24.06	0.00	0.00	4.69	2026-05-01	07:39:42
100965	24.56	22.69	24.12	23.87	24.25	0.00	0.00	3.84	2026-05-01	07:39:10
100964	24.56	22.69	24.00	23.87	24.31	0.00	0.00	4.69	2026-05-01	07:38:37
100963	24.56	22.62	24.00	23.87	24.25	0.00	0.00	5.53	2026-05-01	07:38:05
100962	24.56	22.62	23.94	23.81	24.12	0.00	0.00	3.84	2026-05-01	07:37:33
100961	24.56	22.62	23.94	23.75	24.12	0.00	0.00	3.84	2026-05-01	07:37:00
100960	24.56	22.62	23.87	23.62	24.19	0.00	0.00	7.22	2026-05-01	07:36:28
100959	24.50	22.62	24.00	23.75	24.19	0.00	0.00	5.53	2026-05-01	07:35:55
100958	24.50	22.56	24.00	23.75	24.25	0.00	0.00	3.84	2026-05-01	07:35:23
100957	24.50	22.56	23.87	23.75	24.19	0.00	0.00	3.84	2026-05-01	07:34:50
100956	24.50	22.50	23.87	23.69	24.19	0.00	0.00	3.84	2026-05-01	07:34:18
100955	24.50	22.56	23.94	23.62	24.06	0.00	0.00	4.69	2026-05-01	07:33:45
100954	24.50	22.50	23.94	23.62	24.19	0.00	0.00	5.53	2026-05-01	07:33:13
100953	24.50	22.50	23.87	23.56	24.12	0.00	0.00	4.69	2026-05-01	07:32:40
100952	24.50	22.44	23.94	23.69	24.00	0.00	0.00	4.69	2026-05-01	07:32:08
100951	24.50	22.44	24.00	23.75	24.12	0.00	0.00	5.53	2026-05-01	07:31:35
100950	24.50	22.44	23.94	23.69	24.12	0.00	0.00	3.84	2026-05-01	07:31:03
100949	24.50	22.37	23.81	23.69	24.06	0.00	0.00	3.84	2026-05-01	07:30:30
100948	24.44	22.37	23.87	23.62	24.00	0.00	0.00	4.69	2026-05-01	07:29:58
100947	24.44	22.37	23.94	23.69	24.06	0.00	0.00	4.69	2026-05-01	07:29:25
100946	24.44	22.37	23.87	23.44	24.00	0.00	0.00	3.84	2026-05-01	07:28:53
100945	24.44	22.31	23.87	23.56	23.87	0.00	0.00	5.53	2026-05-01	07:28:20
100944	24.44	22.31	23.81	23.44	24.00	0.00	0.00	4.69	2026-05-01	07:27:48
100943	24.44	22.31	23.81	23.44	23.94	0.00	0.00	2.16	2026-05-01	07:27:16
100942	24.44	22.37	23.81	23.50	23.94	0.00	0.00	4.69	2026-05-01	07:26:43
100941	24.44	22.31	23.81	23.50	23.94	0.00	0.00	6.38	2026-05-01	07:26:11
100940	24.44	22.31	23.75	23.44	23.94	0.00	0.00	3.84	2026-05-01	07:25:38
100939	24.44	22.31	23.81	23.50	23.94	0.00	0.00	3.84	2026-05-01	07:25:06
100938	24.44	22.25	23.75	23.31	23.94	0.00	0.00	3.00	2026-05-01	07:24:33
100937	24.37	22.25	23.75	23.38	23.75	0.00	0.00	4.69	2026-05-01	07:24:01
100936	24.44	22.19	23.56	23.50	23.69	0.00	0.00	3.84	2026-05-01	07:23:28
100935	24.44	22.19	23.75	23.31	23.69	0.00	0.00	3.84	2026-05-01	07:22:56
100934	24.37	22.13	23.69	23.38	23.62	0.00	0.00	3.84	2026-05-01	07:22:24
100933	24.37	22.13	23.56	23.38	23.75	0.00	0.00	3.00	2026-05-01	07:21:51
100932	24.37	22.06	23.75	23.31	23.75	0.00	0.00	3.84	2026-05-01	07:21:18
100931	24.37	22.06	23.62	23.25	23.56	0.00	0.00	3.84	2026-05-01	07:20:46
100930	24.37	22.00	23.69	23.31	23.50	0.00	0.00	3.84	2026-05-01	07:20:13
100929	24.37	21.94	23.50	23.12	23.62	0.00	0.00	5.53	2026-05-01	07:19:41
100928	24.37	21.87	23.56	23.19	23.62	0.00	0.00	3.84	2026-05-01	07:19:09
100927	24.37	21.81	23.62	23.25	23.50	0.00	0.00	3.00	2026-05-01	07:18:36
100926	24.37	21.81	23.62	23.25	23.62	0.00	0.00	3.84	2026-05-01	07:18:04
100925	24.37	21.81	23.62	23.06	23.44	0.00	0.00	3.84	2026-05-01	07:17:31
100924	24.37	21.69	23.62	23.12	23.38	0.00	0.00	3.00	2026-05-01	07:16:59
100923	24.37	21.75	23.69	23.06	23.50	0.00	0.00	3.00	2026-05-01	07:16:26
100922	24.37	21.75	23.56	23.06	23.44	0.00	0.00	2.16	2026-05-01	07:15:54
100921	24.37	21.75	23.56	22.94	23.50	0.00	0.00	3.84	2026-05-01	07:15:17
100920	24.37	21.69	23.50	23.06	23.50	0.00	0.00	3.00	2026-05-01	07:14:45
100919	24.37	21.69	23.62	23.12	23.50	0.00	0.00	3.84	2026-05-01	07:14:12
100918	24.37	21.69	23.56	23.06	23.50	0.00	0.00	3.84	2026-05-01	07:13:40
100917	24.37	21.69	23.62	22.94	23.38	0.00	0.00	3.84	2026-05-01	07:13:07
100916	24.37	21.75	23.56	22.94	23.50	0.00	0.00	3.84	2026-05-01	07:12:35
100915	24.37	21.75	23.62	23.06	23.31	0.00	0.00	4.69	2026-05-01	07:12:02
100914	24.37	21.69	23.56	23.00	23.50	0.00	0.00	3.00	2026-05-01	07:11:30
100913	24.37	21.75	23.62	22.94	23.44	0.00	0.00	3.00	2026-05-01	07:10:58
100912	24.37	21.81	23.44	23.06	23.31	0.00	0.00	3.00	2026-05-01	07:10:25
100911	24.44	21.81	23.62	23.12	23.31	0.00	0.00	5.53	2026-05-01	07:09:53
100910	24.44	21.87	23.62	22.94	23.44	0.00	0.00	3.00	2026-05-01	07:09:20
100909	24.44	21.81	23.69	23.00	23.56	0.00	0.00	3.00	2026-05-01	07:08:48
100908	24.44	21.87	23.62	23.12	23.50	0.00	0.00	3.84	2026-05-01	07:08:15
100907	24.44	21.87	23.69	23.12	23.38	0.00	0.00	3.84	2026-05-01	07:07:43
100906	24.44	21.87	23.62	23.00	23.56	0.00	0.00	3.84	2026-05-01	07:07:10
100905	24.44	21.87	23.56	23.19	23.50	0.00	0.00	3.00	2026-05-01	07:06:38
100904	24.44	21.87	23.69	23.12	23.44	0.00	0.00	3.84	2026-05-01	07:06:05
100903	24.44	21.94	23.62	23.19	23.50	0.00	0.00	3.00	2026-05-01	07:05:33
100902	24.44	21.87	23.75	23.06	23.56	0.00	0.00	3.84	2026-05-01	07:05:00
100901	24.44	21.81	23.56	23.19	23.50	0.00	0.00	1.31	2026-05-01	07:04:28
100900	24.44	21.87	23.75	22.94	23.56	0.00	0.00	3.00	2026-05-01	07:03:55
100899	24.50	21.81	23.69	23.12	23.56	0.00	0.00	3.00	2026-05-01	07:03:23
100898	24.50	21.87	23.75	23.00	23.56	0.00	0.00	3.00	2026-05-01	07:02:50
100897	24.50	21.87	23.81	23.00	23.62	0.00	0.00	5.53	2026-05-01	07:02:18
100896	24.50	21.87	23.81	23.12	23.62	0.00	0.00	3.00	2026-05-01	07:01:45
100895	24.50	21.94	23.87	23.06	23.69	0.00	0.00	3.00	2026-05-01	07:01:13
100894	24.50	21.94	23.81	23.12	23.69	0.00	0.00	4.69	2026-05-01	07:00:40
100893	24.50	22.00	23.94	23.19	23.81	0.00	0.00	3.00	2026-05-01	07:00:08
100892	24.56	21.94	23.94	23.31	23.69	0.00	0.00	4.69	2026-05-01	06:59:36
100891	24.50	22.00	23.81	23.31	23.81	0.00	0.00	3.84	2026-05-01	06:59:03
100890	24.56	22.00	23.81	23.25	23.87	0.00	0.00	6.38	2026-05-01	06:58:31
100889	24.56	22.06	23.94	23.31	23.94	0.00	0.00	5.53	2026-05-01	06:57:58
100888	24.56	22.06	23.87	23.38	23.94	0.00	0.00	3.84	2026-05-01	06:57:26
100887	24.56	22.06	23.94	23.44	23.94	0.00	0.00	3.84	2026-05-01	06:56:53
100886	24.56	22.06	23.94	23.38	23.87	0.00	0.00	3.84	2026-05-01	06:56:21
100885	24.50	22.06	23.87	23.44	23.87	0.00	0.00	3.00	2026-05-01	06:55:48
100884	24.50	22.00	23.87	23.31	23.94	0.00	0.00	3.84	2026-05-01	06:55:16
100883	24.50	22.00	23.87	23.44	23.94	0.00	0.00	4.69	2026-05-01	06:54:43
100882	24.56	22.00	23.94	-127.00	23.81	0.00	0.00	4.69	2026-05-01	06:54:11
100881	24.50	21.94	23.94	23.31	23.87	0.00	0.00	3.84	2026-05-01	06:53:38
100880	24.50	22.00	23.87	23.38	23.81	0.00	0.00	3.84	2026-05-01	06:53:06
100879	24.50	21.94	23.87	23.50	23.81	0.00	0.00	3.84	2026-05-01	06:52:34
100878	24.50	21.94	23.75	23.38	23.81	0.00	0.00	3.84	2026-05-01	06:52:01
100877	24.50	21.94	23.87	23.38	23.75	0.00	0.00	6.38	2026-05-01	06:51:29
100876	24.50	21.87	23.81	23.38	23.75	0.00	0.00	3.00	2026-05-01	06:50:56
100875	24.50	21.87	23.87	23.31	23.81	0.00	0.00	3.00	2026-05-01	06:50:24
100874	24.50	21.87	23.94	23.31	23.87	0.00	0.00	4.69	2026-05-01	06:49:51
100873	24.50	21.87	23.87	23.19	23.62	0.00	0.00	2.16	2026-05-01	06:49:19
100872	24.50	21.87	23.87	23.44	23.69	0.00	0.00	3.84	2026-05-01	06:48:47
100871	24.50	21.81	23.94	23.25	23.81	0.00	0.00	5.53	2026-05-01	06:48:14
100870	24.50	21.81	23.94	23.31	23.81	0.00	0.00	3.00	2026-05-01	06:47:41
100869	24.50	21.81	23.94	23.19	23.62	0.00	0.00	3.84	2026-05-01	06:47:09
100868	24.56	21.81	23.81	23.25	23.69	0.00	0.00	3.00	2026-05-01	06:46:37
100867	24.50	21.87	23.87	23.25	23.75	0.00	0.00	3.84	2026-05-01	06:46:04
100866	24.56	21.87	23.81	23.19	23.75	0.00	0.00	3.84	2026-05-01	06:45:32
100865	24.50	21.87	23.75	23.12	23.75	0.00	0.00	3.00	2026-05-01	06:44:59
100864	24.56	21.87	23.87	23.31	23.75	0.00	0.00	4.69	2026-05-01	06:44:27
100863	24.56	21.87	23.94	23.12	23.62	0.00	0.00	3.00	2026-05-01	06:43:54
100862	24.56	21.87	23.87	23.31	23.75	0.00	0.00	3.84	2026-05-01	06:43:21
100861	24.56	21.81	23.94	23.25	23.75	0.00	0.00	3.84	2026-05-01	06:42:49
100860	24.56	21.87	23.94	23.19	23.81	0.00	0.00	3.00	2026-05-01	06:42:16
100859	24.56	21.81	23.87	23.31	23.81	0.00	0.00	3.84	2026-05-01	06:41:44
100858	24.56	21.87	23.94	23.31	23.81	0.00	0.00	3.84	2026-05-01	06:41:11
100857	24.56	21.81	23.94	23.25	23.87	0.00	0.00	4.69	2026-05-01	06:40:39
100856	24.56	21.81	24.00	23.31	23.87	0.00	0.00	2.16	2026-05-01	06:40:06
100855	24.56	21.81	23.94	23.25	23.75	0.00	0.00	6.38	2026-05-01	06:39:33
100854	24.56	21.81	23.94	23.38	23.69	0.00	0.00	6.38	2026-05-01	06:39:01
100853	24.56	21.81	24.00	23.44	23.75	0.00	0.00	3.00	2026-05-01	06:38:28
100852	24.56	21.75	24.00	23.44	23.87	0.00	0.00	3.00	2026-05-01	06:37:56
100851	24.56	21.75	23.94	23.38	23.81	0.00	0.00	3.84	2026-05-01	06:37:23
100850	24.56	21.75	23.94	23.31	23.81	0.00	0.00	3.84	2026-05-01	06:36:51
100849	24.56	21.75	23.81	23.38	23.87	0.00	0.00	3.00	2026-05-01	06:36:18
100848	24.56	21.75	24.06	23.44	23.75	0.00	0.00	4.69	2026-05-01	06:35:46
100847	24.56	21.75	24.00	23.38	23.75	0.00	0.00	5.53	2026-05-01	06:35:13
100846	24.56	21.75	23.87	23.38	23.81	0.00	0.00	3.00	2026-05-01	06:34:41
100845	24.56	21.75	23.94	23.38	23.87	0.00	0.00	2.16	2026-05-01	06:34:08
100844	24.56	21.81	24.00	23.38	23.75	0.00	0.00	3.00	2026-05-01	06:33:36
100843	24.56	21.81	24.00	23.25	23.81	0.00	0.00	2.16	2026-05-01	06:33:04
100842	24.56	21.81	23.94	23.38	24.00	0.00	0.00	3.84	2026-05-01	06:32:31
100841	24.63	21.81	24.00	23.38	23.87	0.00	0.00	4.69	2026-05-01	06:31:59
100840	24.63	21.81	24.00	23.31	23.94	0.00	0.00	3.00	2026-05-01	06:31:26
100839	24.63	21.87	24.06	23.50	23.94	0.00	0.00	4.69	2026-05-01	06:30:54
100838	24.63	21.81	24.00	23.25	23.94	0.00	0.00	6.38	2026-05-01	06:30:21
100837	24.63	21.81	23.94	23.25	23.94	0.00	0.00	3.00	2026-05-01	06:29:49
100836	24.63	21.87	23.94	23.38	24.00	0.00	0.00	3.00	2026-05-01	06:29:16
100835	24.63	21.87	24.00	23.44	23.94	0.00	0.00	3.00	2026-05-01	06:28:44
100834	24.63	21.87	24.00	23.50	23.94	0.00	0.00	3.84	2026-05-01	06:28:11
100833	24.63	21.87	24.06	23.50	23.94	0.00	0.00	3.84	2026-05-01	06:27:39
100832	24.63	21.94	23.87	23.44	24.06	0.00	0.00	2.16	2026-05-01	06:27:06
100831	24.63	21.94	24.00	23.31	24.00	0.00	0.00	3.84	2026-05-01	06:26:34
100830	24.63	22.00	24.00	-127.00	23.87	0.00	0.00	4.69	2026-05-01	06:26:01
100829	24.63	22.00	24.12	23.38	24.06	0.00	0.00	3.00	2026-05-01	06:25:29
100828	24.63	22.06	24.12	23.50	24.00	0.00	0.00	3.84	2026-05-01	06:24:56
100827	24.63	22.00	23.94	23.31	23.94	0.00	0.00	4.69	2026-05-01	06:24:24
100826	24.69	22.00	24.12	23.44	24.00	0.00	0.00	3.00	2026-05-01	06:23:51
100825	24.69	22.00	24.06	23.50	23.94	0.00	0.00	3.00	2026-05-01	06:23:19
100824	24.69	22.00	24.12	23.50	24.06	0.00	0.00	3.00	2026-05-01	06:22:46
100823	24.69	22.00	24.06	23.50	24.00	0.00	0.00	3.84	2026-05-01	06:22:13
100822	24.69	22.00	24.12	23.38	23.87	0.00	0.00	7.22	2026-05-01	06:21:41
100821	24.69	22.00	24.06	23.44	23.94	0.00	0.00	3.84	2026-05-01	06:21:08
100820	24.69	22.00	24.06	23.44	24.06	0.00	0.00	3.00	2026-05-01	06:20:36
100819	24.69	22.00	24.12	23.56	24.00	0.00	0.00	2.16	2026-05-01	06:20:03
100818	24.69	22.00	24.06	23.56	23.87	0.00	0.00	3.84	2026-05-01	06:19:31
100817	24.69	22.00	24.12	23.38	24.06	0.00	0.00	3.84	2026-05-01	06:18:59
100816	24.69	22.00	24.12	23.50	23.87	0.00	0.00	4.69	2026-05-01	06:18:26
100815	24.69	22.00	24.00	23.50	24.00	0.00	0.00	3.84	2026-05-01	06:17:54
100814	24.69	22.06	24.12	23.62	24.06	0.00	0.00	3.84	2026-05-01	06:17:21
100813	24.69	22.00	24.19	23.50	24.12	0.00	0.00	4.69	2026-05-01	06:16:49
100812	24.69	22.06	24.12	23.44	24.06	0.00	0.00	3.00	2026-05-01	06:16:16
100811	24.69	22.06	24.06	23.50	24.06	0.00	0.00	3.84	2026-05-01	06:15:44
100810	24.69	22.06	24.12	23.62	24.06	0.00	0.00	3.00	2026-05-01	06:15:08
100809	24.69	22.06	24.19	23.44	24.00	0.00	0.00	3.84	2026-05-01	06:14:36
100808	24.69	22.06	24.06	23.56	23.94	0.00	0.00	4.69	2026-05-01	06:14:03
100807	24.75	22.06	24.12	23.56	24.06	0.00	0.00	3.84	2026-05-01	06:13:31
100806	24.69	22.06	24.12	23.50	24.12	0.00	0.00	3.84	2026-05-01	06:12:58
100805	24.75	22.06	24.00	23.56	24.06	0.00	0.00	3.84	2026-05-01	06:12:26
100804	24.75	22.06	24.12	-127.00	24.12	0.00	0.00	3.84	2026-05-01	06:11:53
100803	24.75	22.06	24.06	23.62	24.06	0.00	0.00	3.00	2026-05-01	06:11:21
100802	24.75	22.13	24.12	23.44	24.06	0.00	0.00	3.00	2026-05-01	06:10:48
100801	24.75	22.06	24.19	23.56	23.87	0.00	0.00	3.00	2026-05-01	06:10:16
100800	24.75	22.06	24.19	23.44	23.87	0.00	0.00	2.16	2026-05-01	06:09:43
100799	24.75	22.13	24.06	23.56	24.00	0.00	0.00	3.00	2026-05-01	06:09:11
100798	24.75	22.13	24.06	23.56	24.00	0.00	0.00	3.00	2026-05-01	06:08:39
100797	24.75	22.06	24.12	23.56	24.00	0.00	0.00	4.69	2026-05-01	06:08:07
100796	24.75	22.06	24.06	23.44	23.94	0.00	0.00	3.84	2026-05-01	06:07:34
100795	24.75	22.06	24.00	23.50	24.00	0.00	0.00	3.84	2026-05-01	06:07:02
100794	24.75	22.06	24.12	23.56	24.00	0.00	0.00	4.69	2026-05-01	06:06:29
100793	24.75	22.06	24.06	23.50	23.94	0.00	0.00	4.69	2026-05-01	06:05:57
100792	24.75	22.06	24.06	23.56	23.87	0.00	0.00	6.38	2026-05-01	06:05:24
100791	24.75	22.06	24.00	23.56	23.87	0.00	0.00	3.84	2026-05-01	06:04:52
100790	24.75	22.06	24.19	23.50	23.94	0.00	0.00	3.00	2026-05-01	06:04:19
100789	24.75	22.00	24.25	23.56	23.94	0.00	0.00	3.84	2026-05-01	06:03:47
100788	24.75	22.00	24.19	23.44	23.81	0.00	0.00	3.84	2026-05-01	06:03:14
100787	24.75	22.00	24.12	23.50	24.00	0.00	0.00	3.00	2026-05-01	06:02:42
100786	24.75	22.00	24.06	23.50	24.00	0.00	0.00	5.53	2026-05-01	06:02:09
100785	24.75	21.94	24.06	23.44	24.00	0.00	0.00	3.84	2026-05-01	06:01:37
100784	24.75	21.94	24.12	23.56	23.87	0.00	0.00	3.84	2026-05-01	06:01:04
100783	24.75	21.94	24.06	23.50	24.00	0.00	0.00	3.00	2026-05-01	06:00:32
100782	24.75	21.94	24.00	23.62	24.00	0.00	0.00	3.84	2026-05-01	05:59:59
100781	24.81	22.00	24.19	23.50	24.00	0.00	0.00	2.16	2026-05-01	05:59:27
100780	24.81	22.00	24.06	23.56	23.87	0.00	0.00	3.00	2026-05-01	05:58:54
100779	24.81	22.00	24.12	23.56	23.94	0.00	0.00	3.00	2026-05-01	05:58:22
100778	24.81	22.00	24.25	23.50	23.94	0.00	0.00	3.84	2026-05-01	05:57:49
100777	24.81	22.06	24.25	23.56	23.81	0.00	0.00	3.00	2026-05-01	05:57:17
100776	24.81	22.00	24.06	23.44	24.00	0.00	0.00	3.84	2026-05-01	05:56:44
100775	24.81	22.06	24.19	23.56	23.94	0.00	0.00	1.31	2026-05-01	05:56:11
100774	24.81	22.06	24.37	23.50	23.81	0.00	0.00	3.00	2026-05-01	05:55:39
100773	24.81	22.06	24.12	23.44	23.94	0.00	0.00	3.00	2026-05-01	05:55:06
100772	24.81	22.13	24.12	23.56	23.75	0.00	0.00	3.84	2026-05-01	05:54:34
100771	24.87	22.13	24.25	23.44	23.94	0.00	0.00	3.00	2026-05-01	05:54:01
100770	24.87	22.06	24.12	23.50	23.87	0.00	0.00	3.00	2026-05-01	05:53:29
100769	24.87	22.06	24.31	23.38	23.87	0.00	0.00	3.84	2026-05-01	05:52:56
100768	24.87	22.06	24.25	23.50	23.81	0.00	0.00	3.84	2026-05-01	05:52:24
100767	24.87	22.06	24.31	23.56	23.81	0.00	0.00	2.16	2026-05-01	05:51:51
100766	24.87	22.06	24.31	23.38	23.87	0.00	0.00	6.38	2026-05-01	05:51:19
100765	24.87	22.06	24.25	23.50	23.75	0.00	0.00	3.84	2026-05-01	05:50:46
100764	24.87	22.13	24.25	23.50	23.75	0.00	0.00	3.00	2026-05-01	05:50:14
100763	24.87	22.06	24.31	23.44	23.81	0.00	0.00	2.16	2026-05-01	05:49:41
100762	24.94	22.13	24.37	23.50	23.69	0.00	0.00	3.00	2026-05-01	05:49:09
100761	24.94	22.13	24.31	23.56	23.69	0.00	0.00	3.00	2026-05-01	05:48:37
100760	24.94	22.13	24.31	23.56	23.87	0.00	0.00	3.00	2026-05-01	05:48:04
100759	24.94	22.13	24.37	23.50	23.75	0.00	0.00	3.84	2026-05-01	05:47:32
100758	24.94	22.13	24.44	23.50	23.87	0.00	0.00	3.00	2026-05-01	05:46:59
100757	24.94	22.13	24.31	23.38	23.94	0.00	0.00	2.16	2026-05-01	05:46:27
100756	24.94	22.19	24.31	23.56	23.87	0.00	0.00	3.00	2026-05-01	05:45:54
100755	24.94	22.13	24.37	23.62	23.94	0.00	0.00	3.84	2026-05-01	05:45:22
100754	24.94	22.19	24.37	23.62	23.81	0.00	0.00	3.84	2026-05-01	05:44:50
100753	24.94	22.19	24.37	23.50	23.81	0.00	0.00	2.16	2026-05-01	05:44:17
100752	24.94	22.19	24.44	23.56	23.87	0.00	0.00	3.84	2026-05-01	05:43:45
100751	25.00	22.13	24.44	23.50	24.00	0.00	0.00	3.00	2026-05-01	05:43:12
100750	25.00	22.19	24.25	23.56	24.00	0.00	0.00	3.84	2026-05-01	05:42:40
100749	25.00	22.13	24.50	23.56	24.00	0.00	0.00	3.00	2026-05-01	05:42:07
100748	25.00	22.13	24.37	23.50	24.00	0.00	0.00	3.00	2026-05-01	05:41:35
100747	25.00	22.13	24.44	23.56	23.87	0.00	0.00	3.84	2026-05-01	05:41:02
100746	25.00	22.13	24.37	23.62	24.00	0.00	0.00	3.84	2026-05-01	05:40:30
100745	25.00	22.13	24.44	23.62	24.06	0.00	0.00	3.00	2026-05-01	05:39:57
100744	25.00	22.13	24.44	23.56	24.06	0.00	0.00	3.00	2026-05-01	05:39:25
100743	25.00	22.13	24.44	23.62	23.87	0.00	0.00	3.00	2026-05-01	05:38:52
100742	25.06	22.06	24.44	23.56	23.81	0.00	0.00	4.69	2026-05-01	05:38:20
100741	25.06	22.06	24.37	23.62	24.00	0.00	0.00	3.00	2026-05-01	05:37:47
100740	25.06	22.13	24.50	23.56	23.81	0.00	0.00	4.69	2026-05-01	05:37:15
100739	25.06	22.13	24.44	23.69	24.00	0.00	0.00	3.84	2026-05-01	05:36:43
100738	25.06	22.13	24.37	23.62	24.00	0.00	0.00	3.84	2026-05-01	05:36:10
100737	25.06	22.13	24.44	23.62	24.06	0.00	0.00	2.16	2026-05-01	05:35:37
100736	25.06	22.13	24.50	23.56	24.00	0.00	0.00	2.16	2026-05-01	05:35:05
100735	25.06	22.13	24.44	23.56	23.94	0.00	0.00	3.00	2026-05-01	05:34:32
100734	25.12	22.19	24.37	23.62	23.94	0.00	0.00	3.00	2026-05-01	05:34:00
100733	25.12	22.25	24.44	23.75	24.00	0.00	0.00	3.00	2026-05-01	05:33:27
100732	25.12	22.19	24.31	23.62	24.06	0.00	0.00	3.00	2026-05-01	05:32:55
100731	25.12	22.25	24.44	23.69	23.94	0.00	0.00	3.00	2026-05-01	05:32:22
100730	25.12	22.19	24.31	23.69	24.06	0.00	0.00	2.16	2026-05-01	05:31:50
100729	25.12	22.19	24.50	23.69	24.06	0.00	0.00	3.00	2026-05-01	05:31:17
100728	25.12	22.19	24.37	23.75	24.12	0.00	0.00	3.00	2026-05-01	05:30:45
100727	25.12	22.19	24.56	23.75	24.19	0.00	0.00	3.00	2026-05-01	05:30:12
100726	25.12	22.19	24.50	23.62	24.19	0.00	0.00	3.00	2026-05-01	05:29:40
100725	25.12	22.19	24.50	23.75	24.19	0.00	0.00	4.69	2026-05-01	05:29:07
100724	25.12	22.19	24.44	23.69	24.06	0.00	0.00	3.84	2026-05-01	05:28:35
100723	25.19	22.25	24.50	23.75	24.31	0.00	0.00	3.00	2026-05-01	05:28:02
100722	25.19	22.25	24.50	23.75	24.31	0.00	0.00	2.16	2026-05-01	05:27:29
100721	25.19	22.25	24.50	23.81	24.37	0.00	0.00	3.00	2026-05-01	05:26:57
100720	25.19	22.25	24.63	23.87	24.25	0.00	0.00	6.38	2026-05-01	05:26:25
100719	25.19	22.31	24.44	23.87	24.37	0.00	0.00	2.16	2026-05-01	05:25:52
100718	25.19	22.25	24.63	23.81	24.37	0.00	0.00	3.00	2026-05-01	05:25:19
100717	25.19	22.31	24.44	23.87	24.25	0.00	0.00	4.69	2026-05-01	05:24:47
100716	25.19	22.37	24.56	23.94	24.37	0.00	0.00	3.84	2026-05-01	05:24:14
100715	25.19	22.31	24.56	23.87	24.25	0.00	0.00	3.84	2026-05-01	05:23:42
100714	25.25	22.31	24.44	23.87	24.44	0.00	0.00	3.00	2026-05-01	05:23:09
100713	25.19	22.37	24.63	23.81	24.37	0.00	0.00	5.53	2026-05-01	05:22:37
100712	25.25	22.37	24.69	23.75	24.44	0.00	0.00	3.84	2026-05-01	05:22:05
100711	25.25	22.44	24.69	23.94	24.37	0.00	0.00	4.69	2026-05-01	05:21:32
100710	25.25	22.37	24.69	23.94	24.44	0.00	0.00	2.16	2026-05-01	05:21:00
100709	25.25	22.44	24.63	23.87	24.44	0.00	0.00	3.00	2026-05-01	05:20:27
100708	25.25	22.44	24.63	24.00	24.44	0.00	0.00	4.69	2026-05-01	05:19:55
100707	25.25	22.44	24.63	24.00	24.50	0.00	0.00	3.84	2026-05-01	05:19:22
100706	25.25	22.44	24.69	23.94	24.44	0.00	0.00	3.84	2026-05-01	05:18:50
100705	25.31	22.44	24.56	23.94	24.50	0.00	0.00	3.00	2026-05-01	05:18:17
100704	25.31	22.37	24.75	24.06	24.37	0.00	0.00	3.84	2026-05-01	05:17:45
100703	25.31	22.37	24.75	-127.00	24.37	0.00	0.00	3.00	2026-05-01	05:17:12
100702	25.31	22.44	24.75	23.87	24.44	0.00	0.00	2.16	2026-05-01	05:16:40
100701	25.31	22.37	24.69	24.06	24.50	0.00	0.00	2.16	2026-05-01	05:16:07
100700	25.31	22.37	24.56	23.87	24.37	0.00	0.00	3.84	2026-05-01	05:15:35
100699	25.31	22.37	24.63	24.00	24.37	0.00	0.00	3.00	2026-05-01	05:15:02
100698	25.31	22.44	24.56	24.00	24.56	0.00	0.00	5.53	2026-05-01	05:14:30
100697	25.31	22.37	24.69	23.94	24.37	0.00	0.00	3.84	2026-05-01	05:13:57
100696	25.31	22.44	24.69	23.94	24.56	0.00	0.00	3.84	2026-05-01	05:13:25
100695	25.37	22.44	24.75	24.12	24.56	0.00	0.00	3.84	2026-05-01	05:12:52
100694	25.37	22.44	24.63	24.06	24.50	0.00	0.00	3.00	2026-05-01	05:12:20
100693	25.37	22.44	24.69	23.94	24.56	0.00	0.00	3.00	2026-05-01	05:11:47
100692	25.37	22.44	24.75	24.12	24.50	0.00	0.00	2.16	2026-05-01	05:11:15
100691	25.37	22.44	24.87	24.06	24.56	0.00	0.00	4.69	2026-05-01	05:10:43
100690	25.37	22.44	24.75	24.06	24.63	0.00	0.00	3.84	2026-05-01	05:10:10
100689	25.37	22.50	24.81	24.12	24.69	0.00	0.00	3.84	2026-05-01	05:09:38
100688	25.37	22.44	24.87	24.06	24.50	0.00	0.00	3.00	2026-05-01	05:09:05
100687	25.37	22.50	24.69	24.00	24.63	0.00	0.00	3.00	2026-05-01	05:08:32
100686	25.37	22.56	24.75	24.12	24.69	0.00	0.00	3.84	2026-05-01	05:08:00
100685	25.37	22.56	24.87	24.12	24.75	0.00	0.00	4.69	2026-05-01	05:07:27
100684	25.44	22.62	24.87	24.25	24.69	0.00	0.00	4.69	2026-05-01	05:06:55
100683	25.44	22.62	24.69	24.25	24.63	0.00	0.00	4.69	2026-05-01	05:06:22
100682	25.44	22.62	24.87	24.25	24.75	0.00	0.00	3.84	2026-05-01	05:05:50
100681	25.44	22.69	24.69	24.25	24.69	0.00	0.00	3.00	2026-05-01	05:05:17
100680	25.44	22.69	24.81	24.12	24.56	0.00	0.00	3.84	2026-05-01	05:04:45
100679	25.44	22.69	24.69	24.19	24.69	0.00	0.00	3.00	2026-05-01	05:04:12
100678	25.44	22.69	24.75	24.12	24.69	0.00	0.00	3.00	2026-05-01	05:03:40
100677	25.44	22.69	24.69	24.19	24.69	0.00	0.00	4.69	2026-05-01	05:03:08
100676	25.44	22.69	24.87	24.06	24.69	0.00	0.00	3.84	2026-05-01	05:02:35
100675	25.44	22.69	24.81	24.19	24.69	0.00	0.00	3.84	2026-05-01	05:02:03
100674	25.44	22.69	24.81	24.19	24.63	0.00	0.00	3.84	2026-05-01	05:01:30
100673	25.44	22.69	24.63	24.19	24.63	0.00	0.00	4.69	2026-05-01	05:00:57
100672	25.44	22.69	24.69	24.06	24.63	0.00	0.00	3.00	2026-05-01	05:00:25
100671	25.44	22.62	24.75	24.00	24.69	0.00	0.00	5.53	2026-05-01	04:59:52
100670	25.44	22.62	24.81	24.19	24.50	0.00	0.00	3.84	2026-05-01	04:59:20
100669	25.44	22.69	24.81	24.00	24.69	0.00	0.00	3.84	2026-05-01	04:58:48
100668	25.44	22.62	24.69	23.87	24.50	0.00	0.00	3.84	2026-05-01	04:58:15
100667	25.44	22.62	24.75	24.06	24.56	0.00	0.00	3.84	2026-05-01	04:57:43
100666	25.44	22.62	24.75	23.94	24.56	0.00	0.00	3.84	2026-05-01	04:57:10
100665	25.44	22.62	24.69	24.06	24.56	0.00	0.00	3.00	2026-05-01	04:56:38
100664	25.44	22.62	24.63	24.12	24.44	0.00	0.00	3.00	2026-05-01	04:56:05
100663	25.44	22.62	24.75	23.87	24.50	0.00	0.00	3.00	2026-05-01	04:55:33
100662	25.44	22.56	24.75	24.12	24.37	0.00	0.00	3.84	2026-05-01	04:55:00
100661	25.44	22.62	24.69	24.00	24.44	0.00	0.00	3.84	2026-05-01	04:54:28
100660	25.44	22.62	24.87	24.06	24.56	0.00	0.00	3.84	2026-05-01	04:53:55
100659	25.44	22.62	24.87	24.25	24.63	0.00	0.00	3.00	2026-05-01	04:53:23
100658	25.44	22.62	24.69	24.12	24.56	0.00	0.00	3.84	2026-05-01	04:52:51
100657	25.50	22.69	24.81	24.19	24.69	0.00	0.00	3.00	2026-05-01	04:52:18
100656	25.44	22.69	24.69	24.06	24.69	0.00	0.00	3.84	2026-05-01	04:51:46
100655	25.44	22.69	24.81	24.06	24.63	0.00	0.00	3.00	2026-05-01	04:51:13
100654	25.50	22.62	24.69	24.12	24.63	0.00	0.00	3.00	2026-05-01	04:50:41
100653	25.50	22.69	24.87	24.12	24.69	0.00	0.00	5.53	2026-05-01	04:50:08
100652	25.50	22.69	24.87	24.19	24.63	0.00	0.00	3.84	2026-05-01	04:49:36
100651	25.50	22.69	24.87	24.25	24.63	0.00	0.00	3.00	2026-05-01	04:49:03
100650	25.50	22.69	24.75	24.12	24.63	0.00	0.00	3.84	2026-05-01	04:48:31
100649	25.50	22.69	24.81	24.19	24.75	0.00	0.00	1.31	2026-05-01	04:47:58
100648	25.50	22.69	24.87	24.19	24.69	0.00	0.00	3.00	2026-05-01	04:47:26
100647	25.50	22.69	24.94	24.12	24.56	0.00	0.00	3.00	2026-05-01	04:46:54
100646	25.50	22.62	24.94	24.12	24.63	0.00	0.00	3.00	2026-05-01	04:46:21
100645	25.50	22.69	24.87	24.12	24.63	0.00	0.00	3.00	2026-05-01	04:45:49
100644	25.56	22.75	24.94	24.19	24.63	0.00	0.00	3.00	2026-05-01	04:45:16
100643	25.56	22.75	24.94	24.19	24.63	0.00	0.00	4.69	2026-05-01	04:44:44
100642	25.56	22.81	25.00	24.25	24.81	0.00	0.00	3.00	2026-05-01	04:44:12
100641	25.56	22.75	25.06	24.25	24.81	0.00	0.00	5.53	2026-05-01	04:43:39
100640	25.56	22.75	24.81	24.37	24.81	0.00	0.00	3.84	2026-05-01	04:43:07
100639	25.56	22.81	24.94	24.37	24.87	0.00	0.00	3.00	2026-05-01	04:42:34
100638	25.56	22.75	24.94	24.37	24.87	0.00	0.00	3.84	2026-05-01	04:42:02
100637	25.56	22.75	25.06	24.37	24.87	0.00	0.00	3.84	2026-05-01	04:41:29
100636	25.56	22.75	25.00	24.37	24.75	0.00	0.00	4.69	2026-05-01	04:40:57
100635	25.56	22.75	25.00	24.37	24.87	0.00	0.00	3.00	2026-05-01	04:40:24
100634	25.62	22.75	25.00	24.44	24.87	0.00	0.00	3.00	2026-05-01	04:39:51
100633	25.62	22.75	24.94	24.31	24.75	0.00	0.00	4.69	2026-05-01	04:39:19
100632	25.62	22.75	25.12	24.25	24.75	0.00	0.00	3.00	2026-05-01	04:38:46
100631	25.62	22.75	25.00	24.37	24.75	0.00	0.00	4.69	2026-05-01	04:38:14
100630	25.62	22.75	25.06	24.37	24.87	0.00	0.00	3.00	2026-05-01	04:37:41
100629	25.62	22.75	25.06	24.31	24.81	0.00	0.00	3.00	2026-05-01	04:37:09
100628	25.62	22.75	25.00	24.31	24.75	0.00	0.00	3.84	2026-05-01	04:36:36
100627	25.62	22.81	25.06	24.44	24.87	0.00	0.00	3.84	2026-05-01	04:36:04
100626	25.62	22.81	25.12	24.25	24.81	0.00	0.00	4.69	2026-05-01	04:35:31
100625	25.62	22.81	25.06	24.44	24.94	0.00	0.00	4.69	2026-05-01	04:34:59
100624	25.62	22.81	25.06	24.44	24.87	0.00	0.00	5.53	2026-05-01	04:34:26
100623	25.62	22.87	24.94	24.44	24.81	0.00	0.00	3.84	2026-05-01	04:33:54
100622	25.62	22.87	25.06	24.37	24.75	0.00	0.00	5.53	2026-05-01	04:33:21
100621	25.62	22.87	25.06	24.25	24.94	0.00	0.00	3.84	2026-05-01	04:32:49
100620	25.62	22.87	25.06	24.44	24.87	0.00	0.00	5.53	2026-05-01	04:32:16
100619	25.62	22.94	25.12	24.31	24.75	0.00	0.00	3.84	2026-05-01	04:31:44
100618	25.62	22.94	25.06	24.31	24.94	0.00	0.00	3.00	2026-05-01	04:31:12
100617	25.69	22.94	25.06	24.37	24.94	0.00	0.00	4.69	2026-05-01	04:30:39
100616	25.62	22.94	25.06	24.37	24.94	0.00	0.00	4.69	2026-05-01	04:30:07
100615	25.69	22.87	25.06	24.37	24.87	0.00	0.00	3.00	2026-05-01	04:29:34
100614	25.69	22.94	24.94	24.25	24.87	0.00	0.00	3.00	2026-05-01	04:29:02
100613	25.69	22.94	24.94	24.37	24.87	0.00	0.00	4.69	2026-05-01	04:28:29
100612	25.69	22.94	25.00	24.37	24.81	0.00	0.00	3.00	2026-05-01	04:27:57
100611	25.69	22.87	25.06	24.44	24.87	0.00	0.00	2.16	2026-05-01	04:27:24
100610	25.69	22.94	25.06	-127.00	24.87	0.00	0.00	3.00	2026-05-01	04:26:52
100609	25.69	22.87	25.00	24.44	24.87	0.00	0.00	3.84	2026-05-01	04:26:19
100608	25.69	22.87	25.12	24.25	24.87	0.00	0.00	3.84	2026-05-01	04:25:47
100607	25.69	22.87	25.06	24.37	24.75	0.00	0.00	3.00	2026-05-01	04:25:14
100606	25.69	22.81	25.00	24.19	24.87	0.00	0.00	4.69	2026-05-01	04:24:42
100605	25.69	22.81	25.00	24.37	24.94	0.00	0.00	3.84	2026-05-01	04:24:09
100604	25.69	22.81	25.06	24.44	24.81	0.00	0.00	3.00	2026-05-01	04:23:37
100603	25.69	22.81	25.12	24.44	24.94	0.00	0.00	4.69	2026-05-01	04:23:04
100602	25.69	22.87	25.06	24.44	24.94	0.00	0.00	4.69	2026-05-01	04:22:32
100601	25.69	22.87	25.06	24.44	24.94	0.00	0.00	3.84	2026-05-01	04:22:00
100600	25.69	22.87	25.19	24.50	24.75	0.00	0.00	3.84	2026-05-01	04:21:27
100599	25.69	22.94	25.00	24.50	24.87	0.00	0.00	4.69	2026-05-01	04:20:55
100598	25.75	22.87	25.12	24.44	24.87	0.00	0.00	3.84	2026-05-01	04:20:22
100597	25.75	22.87	25.19	24.50	24.81	0.00	0.00	6.38	2026-05-01	04:19:50
100596	25.75	22.94	25.19	24.44	24.94	0.00	0.00	3.00	2026-05-01	04:19:17
100595	25.75	22.94	25.19	24.44	24.87	0.00	0.00	3.84	2026-05-01	04:18:45
100594	25.75	22.94	25.19	24.37	24.94	0.00	0.00	3.84	2026-05-01	04:18:12
100593	25.75	22.87	25.19	24.31	24.87	0.00	0.00	3.00	2026-05-01	04:17:40
100592	25.75	22.94	25.06	24.37	25.00	0.00	0.00	4.69	2026-05-01	04:17:07
100591	25.75	22.94	25.06	24.56	24.94	0.00	0.00	3.84	2026-05-01	04:16:35
100590	25.75	22.94	25.19	24.37	24.94	0.00	0.00	3.00	2026-05-01	04:16:02
100589	25.75	23.00	25.12	24.50	25.00	0.00	0.00	4.69	2026-05-01	04:15:30
100588	25.75	22.94	25.19	24.50	25.00	0.00	0.00	3.84	2026-05-01	04:14:58
100587	25.75	23.00	25.12	24.50	24.87	0.00	0.00	2.16	2026-05-01	04:14:25
100586	25.75	23.00	25.12	24.56	24.94	0.00	0.00	2.16	2026-05-01	04:13:53
100585	25.75	23.00	25.12	24.56	25.00	0.00	0.00	4.69	2026-05-01	04:13:20
100584	25.75	23.00	25.19	24.37	25.00	0.00	0.00	3.84	2026-05-01	04:12:48
100583	25.75	23.00	25.19	24.50	24.81	0.00	0.00	3.00	2026-05-01	04:12:15
100582	25.75	23.00	25.25	24.50	24.94	0.00	0.00	3.00	2026-05-01	04:11:43
100581	25.75	23.00	25.12	24.56	24.81	0.00	0.00	4.69	2026-05-01	04:11:10
100580	25.75	23.06	25.19	24.50	24.81	0.00	0.00	3.00	2026-05-01	04:10:38
100579	25.75	23.06	25.06	24.50	24.94	0.00	0.00	2.16	2026-05-01	04:10:05
100578	25.81	23.00	25.19	24.37	25.00	0.00	0.00	4.69	2026-05-01	04:09:33
100577	25.75	23.00	25.19	24.50	25.00	0.00	0.00	3.84	2026-05-01	04:09:00
100576	25.81	23.06	25.19	24.50	25.00	0.00	0.00	3.84	2026-05-01	04:08:28
100575	25.75	23.06	25.19	24.44	25.00	0.00	0.00	3.84	2026-05-01	04:07:56
100574	25.81	23.06	25.06	24.44	25.00	0.00	0.00	3.00	2026-05-01	04:07:23
100573	25.81	23.06	25.19	24.56	25.06	0.00	0.00	3.00	2026-05-01	04:06:50
100572	25.81	23.06	25.19	24.56	25.06	0.00	0.00	4.69	2026-05-01	04:06:18
100571	25.81	23.06	25.19	24.63	25.06	0.00	0.00	3.00	2026-05-01	04:05:45
100570	25.81	23.12	25.19	24.63	25.06	0.00	0.00	3.00	2026-05-01	04:05:13
100569	25.81	23.06	25.12	24.50	25.00	0.00	0.00	4.69	2026-05-01	04:04:40
100568	25.81	23.12	25.19	24.50	25.00	0.00	0.00	3.00	2026-05-01	04:04:08
100567	25.81	23.12	25.19	24.50	25.00	0.00	0.00	2.16	2026-05-01	04:03:36
100566	25.81	23.12	25.25	24.50	24.94	0.00	0.00	3.84	2026-05-01	04:03:03
100565	25.81	23.19	25.25	24.56	25.00	0.00	0.00	5.53	2026-05-01	04:02:31
100564	25.81	23.19	25.25	24.56	25.06	0.00	0.00	3.84	2026-05-01	04:01:58
100563	25.81	23.12	25.25	24.63	25.00	0.00	0.00	3.84	2026-05-01	04:01:26
100562	25.81	23.19	25.12	24.63	24.87	0.00	0.00	3.00	2026-05-01	04:00:53
100561	25.81	23.19	25.19	24.50	24.87	0.00	0.00	3.00	2026-05-01	04:00:21
100560	25.81	23.12	25.19	24.69	24.87	0.00	0.00	5.53	2026-05-01	03:59:48
100559	25.81	23.12	25.12	24.63	24.94	0.00	0.00	3.00	2026-05-01	03:59:16
100558	25.81	23.12	25.12	24.44	24.94	0.00	0.00	2.16	2026-05-01	03:58:43
100557	25.81	23.12	25.25	24.56	24.87	0.00	0.00	4.69	2026-05-01	03:58:11
100556	25.81	23.06	25.19	24.50	24.87	0.00	0.00	3.00	2026-05-01	03:57:38
100555	25.81	23.12	25.25	24.56	24.94	0.00	0.00	6.38	2026-05-01	03:57:06
100554	25.81	23.06	25.12	24.50	24.87	0.00	0.00	3.84	2026-05-01	03:56:33
100553	25.81	23.12	25.12	24.50	24.87	0.00	0.00	3.84	2026-05-01	03:56:01
100552	25.81	23.12	25.12	24.50	24.75	0.00	0.00	3.00	2026-05-01	03:55:28
100551	25.81	23.12	25.25	24.56	24.87	0.00	0.00	3.00	2026-05-01	03:54:56
100550	25.81	23.19	25.12	24.37	24.75	0.00	0.00	3.00	2026-05-01	03:54:23
100549	25.81	23.19	25.31	24.44	24.94	0.00	0.00	3.84	2026-05-01	03:53:51
100548	25.81	23.19	25.19	24.56	24.87	0.00	0.00	3.00	2026-05-01	03:53:18
100547	25.81	23.25	25.25	24.44	24.87	0.00	0.00	3.84	2026-05-01	03:52:46
100546	25.88	23.25	25.25	24.50	24.87	0.00	0.00	3.84	2026-05-01	03:52:13
100545	25.88	23.19	25.25	24.56	24.94	0.00	0.00	3.84	2026-05-01	03:51:41
100544	25.88	23.19	25.25	24.50	25.00	0.00	0.00	3.84	2026-05-01	03:51:08
100543	25.88	23.19	25.12	24.63	25.00	0.00	0.00	5.53	2026-05-01	03:50:36
100542	25.88	23.12	25.25	24.50	24.87	0.00	0.00	3.84	2026-05-01	03:50:03
100541	25.88	23.19	25.31	24.63	24.94	0.00	0.00	3.84	2026-05-01	03:49:31
100540	25.88	23.12	25.31	24.63	25.06	0.00	0.00	3.00	2026-05-01	03:48:58
100539	25.88	23.12	25.12	24.63	25.00	0.00	0.00	4.69	2026-05-01	03:48:26
100538	25.88	23.12	25.19	24.50	25.06	0.00	0.00	3.84	2026-05-01	03:47:54
100537	25.88	23.12	25.37	24.63	25.06	0.00	0.00	3.00	2026-05-01	03:47:21
100536	25.88	23.12	25.25	24.69	25.06	0.00	0.00	4.69	2026-05-01	03:46:49
100535	25.88	23.12	25.19	24.63	25.19	0.00	0.00	3.00	2026-05-01	03:46:16
100534	25.88	23.12	25.37	24.63	25.25	0.00	0.00	3.00	2026-05-01	03:45:44
100533	25.88	23.12	25.31	24.63	25.19	0.00	0.00	4.69	2026-05-01	03:45:11
100532	25.88	23.19	25.37	24.63	25.06	0.00	0.00	3.84	2026-05-01	03:44:39
100531	25.88	23.12	25.19	24.69	25.19	0.00	0.00	3.84	2026-05-01	03:44:06
100530	25.88	23.12	25.31	24.69	25.19	0.00	0.00	3.84	2026-05-01	03:43:34
100529	25.88	23.12	25.37	24.75	25.25	0.00	0.00	3.00	2026-05-01	03:43:01
100528	25.88	23.19	25.37	24.81	25.25	0.00	0.00	3.84	2026-05-01	03:42:29
100527	25.88	23.19	25.37	24.69	25.25	0.00	0.00	3.00	2026-05-01	03:41:56
100526	25.88	23.19	25.37	24.69	25.25	0.00	0.00	4.69	2026-05-01	03:41:24
100525	25.88	23.19	25.37	24.69	25.25	0.00	0.00	3.84	2026-05-01	03:40:51
100524	25.88	23.19	25.19	24.75	25.19	0.00	0.00	3.00	2026-05-01	03:40:19
100523	25.94	23.19	25.37	24.63	25.06	0.00	0.00	3.00	2026-05-01	03:39:46
100522	25.88	23.19	25.31	24.69	25.37	0.00	0.00	2.16	2026-05-01	03:39:14
100521	25.94	23.19	25.37	24.69	25.19	0.00	0.00	3.00	2026-05-01	03:38:41
100520	25.94	23.19	25.37	24.63	25.25	0.00	0.00	5.53	2026-05-01	03:38:09
100519	25.94	23.25	25.31	24.75	25.25	0.00	0.00	4.69	2026-05-01	03:37:37
100518	25.94	23.19	25.31	24.63	25.12	0.00	0.00	3.00	2026-05-01	03:37:04
100517	25.94	23.19	25.31	24.63	25.19	0.00	0.00	2.16	2026-05-01	03:35:51
100516	25.94	23.19	25.37	24.69	25.19	0.00	0.00	3.84	2026-05-01	03:34:41
100515	25.94	23.25	25.19	24.75	25.12	0.00	0.00	2.16	2026-05-01	03:34:08
100514	25.94	23.25	25.37	24.69	25.25	0.00	0.00	3.00	2026-05-01	03:33:35
100513	25.94	23.31	25.25	24.87	25.25	0.00	0.00	4.69	2026-05-01	03:33:03
100512	25.94	23.25	25.31	24.81	25.19	0.00	0.00	4.69	2026-05-01	03:32:30
100511	25.94	23.25	25.31	24.69	25.06	0.00	0.00	4.69	2026-05-01	03:31:58
100510	25.94	23.31	25.31	24.75	25.25	0.00	0.00	5.53	2026-05-01	03:31:25
100509	25.94	23.31	25.31	24.75	25.19	0.00	0.00	4.69	2026-05-01	03:30:53
100508	25.94	23.31	25.25	24.75	25.06	0.00	0.00	4.69	2026-05-01	03:30:20
100507	25.94	23.31	25.44	24.75	25.25	0.00	0.00	4.69	2026-05-01	03:29:48
100506	25.94	23.38	25.31	24.87	25.25	0.00	0.00	4.69	2026-05-01	03:29:15
100505	25.94	23.31	25.44	24.69	25.25	0.00	0.00	4.69	2026-05-01	03:28:43
100504	25.94	23.31	25.37	-127.00	25.12	0.00	0.00	4.69	2026-05-01	03:28:10
100503	25.94	23.31	25.31	24.81	25.31	0.00	0.00	3.84	2026-05-01	03:27:38
100502	25.94	23.31	25.25	24.87	25.31	0.00	0.00	4.69	2026-05-01	03:27:05
100501	25.94	23.31	25.37	24.69	25.19	0.00	0.00	4.69	2026-05-01	03:26:33
100500	25.94	23.31	25.31	24.69	25.25	0.00	0.00	3.84	2026-05-01	03:26:00
100499	26.00	23.25	25.31	24.69	25.25	0.00	0.00	3.00	2026-05-01	03:25:28
100498	26.00	23.25	25.37	24.69	25.31	0.00	0.00	4.69	2026-05-01	03:24:55
100497	26.00	23.25	25.44	24.69	25.19	0.00	0.00	5.53	2026-05-01	03:24:23
100496	26.00	23.31	25.31	24.81	25.25	0.00	0.00	3.00	2026-05-01	03:23:50
100495	25.94	23.31	25.37	24.81	25.25	0.00	0.00	3.84	2026-05-01	03:23:18
100494	26.00	23.31	25.44	24.75	25.12	0.00	0.00	3.84	2026-05-01	03:22:45
100493	26.00	23.31	25.37	24.75	25.12	0.00	0.00	5.53	2026-05-01	03:22:13
100492	26.00	23.31	25.44	24.81	25.12	0.00	0.00	3.84	2026-05-01	03:21:40
100491	26.00	23.25	25.37	24.81	25.31	0.00	0.00	4.69	2026-05-01	03:21:08
100490	26.00	23.25	25.44	24.87	25.19	0.00	0.00	3.84	2026-05-01	03:20:35
100489	26.00	23.25	25.31	24.81	25.12	0.00	0.00	3.84	2026-05-01	03:20:03
100488	26.00	23.31	25.31	24.81	25.31	0.00	0.00	4.69	2026-05-01	03:19:30
100487	26.00	23.31	25.37	24.69	25.19	0.00	0.00	3.84	2026-05-01	03:18:58
100486	26.00	23.31	25.44	24.81	25.25	0.00	0.00	3.00	2026-05-01	03:18:25
100485	26.00	23.31	25.50	24.81	25.06	0.00	0.00	4.69	2026-05-01	03:17:53
100484	26.00	23.31	25.50	24.75	25.31	0.00	0.00	3.00	2026-05-01	03:17:20
100483	26.00	23.31	25.37	24.69	25.19	0.00	0.00	5.53	2026-05-01	03:16:48
100482	26.00	23.25	25.31	24.75	25.31	0.00	0.00	6.38	2026-05-01	03:16:15
100481	26.00	23.25	25.44	24.81	25.25	0.00	0.00	3.84	2026-05-01	03:15:43
100480	26.00	23.25	25.44	24.75	25.12	0.00	0.00	3.00	2026-05-01	03:15:10
100479	26.00	23.25	25.37	24.81	25.25	0.00	0.00	5.53	2026-05-01	03:14:38
100478	26.00	23.25	25.44	24.63	25.25	0.00	0.00	3.00	2026-05-01	03:14:06
100477	26.00	23.31	25.37	24.69	25.25	0.00	0.00	3.84	2026-05-01	03:13:33
100476	26.00	23.25	25.50	24.69	25.25	0.00	0.00	3.00	2026-05-01	03:13:01
100475	26.00	23.25	25.50	24.75	25.19	0.00	0.00	3.00	2026-05-01	03:12:28
100474	26.00	23.31	25.44	24.69	25.06	0.00	0.00	4.69	2026-05-01	03:11:56
100473	26.06	23.25	25.37	24.75	25.19	0.00	0.00	3.84	2026-05-01	03:11:23
100472	26.06	23.31	25.50	24.63	25.19	0.00	0.00	4.69	2026-05-01	03:10:51
100471	26.06	23.25	25.50	24.69	25.12	0.00	0.00	3.00	2026-05-01	03:10:18
100470	26.06	23.25	25.56	24.75	25.31	0.00	0.00	3.84	2026-05-01	03:09:46
100469	26.06	23.31	25.44	24.75	25.31	0.00	0.00	3.84	2026-05-01	03:09:13
100468	26.06	23.31	25.50	24.81	25.37	0.00	0.00	3.00	2026-05-01	03:08:41
100467	26.06	23.31	25.37	24.81	25.37	0.00	0.00	3.84	2026-05-01	03:08:09
100466	26.06	23.31	25.44	24.69	25.19	0.00	0.00	3.84	2026-05-01	03:07:36
100465	26.06	23.38	25.56	24.81	25.37	0.00	0.00	3.84	2026-05-01	03:07:04
100464	26.06	23.38	25.56	24.81	25.25	0.00	0.00	4.69	2026-05-01	03:06:31
100463	26.06	23.44	25.50	24.69	25.31	0.00	0.00	5.53	2026-05-01	03:05:59
100462	26.12	23.44	25.56	24.87	25.37	0.00	0.00	5.53	2026-05-01	03:05:26
100461	26.12	23.44	25.50	24.87	25.31	0.00	0.00	3.00	2026-05-01	03:04:54
100460	26.12	23.50	25.56	24.94	25.25	0.00	0.00	3.84	2026-05-01	03:04:21
100459	26.12	23.44	25.62	24.81	25.31	0.00	0.00	3.84	2026-05-01	03:03:49
100458	26.12	23.50	25.50	24.94	25.19	0.00	0.00	3.84	2026-05-01	03:03:16
100457	26.12	23.44	25.62	24.75	25.19	0.00	0.00	3.84	2026-05-01	03:02:44
100456	26.12	23.44	25.56	24.81	25.37	0.00	0.00	3.00	2026-05-01	03:02:11
100455	26.12	23.44	25.37	24.87	25.37	0.00	0.00	3.84	2026-05-01	03:01:39
100454	26.12	23.44	25.44	24.81	25.37	0.00	0.00	3.84	2026-05-01	03:01:06
100453	26.12	23.44	25.50	24.75	25.31	0.00	0.00	4.69	2026-05-01	03:00:33
100452	26.12	23.44	25.50	24.75	25.12	0.00	0.00	3.84	2026-05-01	03:00:01
100451	26.19	23.44	25.56	24.94	25.25	0.00	0.00	3.84	2026-05-01	02:59:29
100450	26.19	23.50	25.56	24.81	25.31	0.00	0.00	6.38	2026-05-01	02:58:56
100449	26.19	23.50	25.44	24.94	25.25	0.00	0.00	3.84	2026-05-01	02:58:24
100448	26.19	23.50	25.56	24.87	25.19	0.00	0.00	3.84	2026-05-01	02:57:51
100447	26.19	23.50	25.62	24.87	25.31	0.00	0.00	1.31	2026-05-01	02:57:19
100446	26.19	23.50	25.62	24.87	25.25	0.00	0.00	2.16	2026-05-01	02:56:46
100445	26.19	23.50	25.50	24.87	25.25	0.00	0.00	4.69	2026-05-01	02:56:14
100444	26.19	23.56	25.44	24.87	25.25	0.00	0.00	3.00	2026-05-01	02:55:41
100443	26.19	23.56	25.50	24.75	25.19	0.00	0.00	3.84	2026-05-01	02:55:09
100442	26.19	23.56	25.50	24.81	25.19	0.00	0.00	3.00	2026-05-01	02:54:36
100441	26.25	23.56	25.44	24.87	25.12	0.00	0.00	6.38	2026-05-01	02:54:04
100440	26.25	23.62	25.69	24.81	25.06	0.00	0.00	3.00	2026-05-01	02:53:31
100439	26.25	23.62	25.69	24.87	25.12	0.00	0.00	4.69	2026-05-01	02:52:59
100438	26.25	23.62	25.69	24.75	25.12	0.00	0.00	3.84	2026-05-01	02:52:26
100437	26.25	23.56	25.56	24.94	25.25	0.00	0.00	3.00	2026-05-01	02:51:54
100436	26.25	23.62	25.50	24.87	25.12	0.00	0.00	3.00	2026-05-01	02:51:21
100435	26.25	23.69	25.62	24.94	25.31	0.00	0.00	3.00	2026-05-01	02:50:49
100434	26.25	23.62	25.69	24.87	25.25	0.00	0.00	3.00	2026-05-01	02:50:16
100433	26.25	23.69	25.75	24.94	25.19	0.00	0.00	4.69	2026-05-01	02:49:44
100432	26.25	23.69	25.62	24.87	25.25	0.00	0.00	4.69	2026-05-01	02:49:11
100431	26.31	23.69	25.62	24.87	25.44	0.00	0.00	4.69	2026-05-01	02:48:39
100430	26.31	23.62	25.69	24.94	25.44	0.00	0.00	1.31	2026-05-01	02:48:06
100429	26.31	23.62	25.75	25.00	25.37	0.00	0.00	4.69	2026-05-01	02:47:34
100428	26.31	23.62	25.81	25.06	25.37	0.00	0.00	4.69	2026-05-01	02:47:01
100427	26.31	23.62	25.75	24.87	25.37	0.00	0.00	6.38	2026-05-01	02:46:29
100426	26.31	23.69	25.75	24.87	25.31	0.00	0.00	3.84	2026-05-01	02:45:56
100425	26.31	23.62	25.81	24.81	25.31	0.00	0.00	3.84	2026-05-01	02:45:24
100424	26.31	23.62	25.75	24.94	25.31	0.00	0.00	3.00	2026-05-01	02:44:49
100423	26.31	23.69	25.81	24.87	25.37	0.00	0.00	4.69	2026-05-01	02:44:16
100422	26.37	23.75	25.69	24.81	25.37	0.00	0.00	2.16	2026-05-01	02:43:44
100421	26.37	23.81	25.62	24.94	25.19	0.00	0.00	3.00	2026-05-01	02:43:11
100420	26.37	23.81	25.81	24.94	25.37	0.00	0.00	2.16	2026-05-01	02:42:39
100419	26.37	23.81	25.81	25.00	25.19	0.00	0.00	2.16	2026-05-01	02:42:06
100418	26.37	23.81	25.81	25.00	25.37	0.00	0.00	3.00	2026-05-01	02:41:34
100417	26.37	23.81	25.88	24.94	25.37	0.00	0.00	3.00	2026-05-01	02:41:01
100416	26.37	23.87	25.88	24.94	25.31	0.00	0.00	4.69	2026-05-01	02:40:28
100415	26.37	23.81	25.62	24.94	25.37	0.00	0.00	3.84	2026-05-01	02:39:56
100414	26.37	23.81	25.81	24.94	25.44	0.00	0.00	4.69	2026-05-01	02:39:24
100413	26.37	23.81	25.81	25.06	25.44	0.00	0.00	3.00	2026-05-01	02:38:51
100412	26.44	23.81	25.69	25.00	25.44	0.00	0.00	3.84	2026-05-01	02:38:19
100411	26.44	23.81	25.69	25.00	25.44	0.00	0.00	3.84	2026-05-01	02:37:46
100410	26.44	23.81	25.88	24.94	25.31	0.00	0.00	2.16	2026-05-01	02:37:13
100409	26.44	23.81	25.88	24.94	25.31	0.00	0.00	2.16	2026-05-01	02:36:41
100408	26.44	23.81	25.88	25.06	25.44	0.00	0.00	1.31	2026-05-01	02:36:08
100407	26.44	23.81	25.81	25.00	25.50	0.00	0.00	3.84	2026-05-01	02:35:36
100406	26.44	23.81	25.81	25.19	25.37	0.00	0.00	4.69	2026-05-01	02:35:03
100405	26.50	23.81	25.81	25.06	25.37	0.00	0.00	3.84	2026-05-01	02:34:31
100404	26.50	23.87	25.88	25.12	25.50	0.00	0.00	4.69	2026-05-01	02:33:58
100403	26.50	23.81	25.94	25.12	25.50	0.00	0.00	4.69	2026-05-01	02:33:26
100402	26.50	23.81	25.75	25.06	25.56	0.00	0.00	3.00	2026-05-01	02:32:53
100401	26.50	23.81	26.00	25.00	25.44	0.00	0.00	3.84	2026-05-01	02:32:21
100400	26.50	23.81	25.94	25.12	25.50	0.00	0.00	3.84	2026-05-01	02:31:48
100399	26.50	23.81	25.81	25.00	25.56	0.00	0.00	3.00	2026-05-01	02:31:16
100398	26.50	23.75	25.94	24.94	25.69	0.00	0.00	4.69	2026-05-01	02:30:43
100397	26.50	23.75	26.00	25.12	25.62	0.00	0.00	4.69	2026-05-01	02:30:11
100396	26.56	23.75	26.00	25.00	25.75	0.00	0.00	3.84	2026-05-01	02:29:38
100395	26.50	23.75	26.00	25.19	25.62	0.00	0.00	3.84	2026-05-01	02:29:06
100394	26.56	23.81	26.00	25.19	25.81	0.00	0.00	2.16	2026-05-01	02:28:34
100393	26.56	23.81	26.00	25.19	25.75	0.00	0.00	3.84	2026-05-01	02:28:01
100392	26.56	23.75	26.06	25.19	25.62	0.00	0.00	4.69	2026-05-01	02:27:29
100391	26.56	23.81	25.94	25.25	25.88	0.00	0.00	2.16	2026-05-01	02:26:56
100390	26.56	23.81	25.94	25.25	25.81	0.00	0.00	3.84	2026-05-01	02:26:24
100389	26.56	23.75	26.00	25.19	25.88	0.00	0.00	3.84	2026-05-01	02:25:51
100388	26.62	23.81	26.12	25.25	25.81	0.00	0.00	2.16	2026-05-01	02:25:19
100387	26.62	23.81	26.06	25.31	25.88	0.00	0.00	3.84	2026-05-01	02:24:46
100386	26.62	23.87	26.06	25.37	25.94	0.00	0.00	4.69	2026-05-01	02:24:14
100385	26.62	23.81	25.94	25.25	25.88	0.00	0.00	2.16	2026-05-01	02:23:41
100384	26.62	23.81	26.06	25.37	25.81	0.00	0.00	2.16	2026-05-01	02:23:09
100383	26.62	23.87	26.00	25.37	25.94	0.00	0.00	3.00	2026-05-01	02:22:36
100382	26.62	23.87	26.00	25.31	25.88	0.00	0.00	4.69	2026-05-01	02:22:04
100381	26.62	23.94	26.12	25.31	25.81	0.00	0.00	2.16	2026-05-01	02:21:30
100380	26.62	23.94	26.00	25.37	25.81	0.00	0.00	3.84	2026-05-01	02:20:58
100379	26.62	23.94	25.94	25.44	26.00	0.00	0.00	2.16	2026-05-01	02:20:25
100378	26.62	23.94	26.12	25.25	25.88	0.00	0.00	2.16	2026-05-01	02:19:53
100377	26.62	24.00	26.06	25.25	25.94	0.00	0.00	3.84	2026-05-01	02:19:20
100376	26.62	23.94	26.12	25.37	25.94	0.00	0.00	4.69	2026-05-01	02:18:48
100375	26.62	23.94	26.00	25.25	26.00	0.00	0.00	5.53	2026-05-01	02:18:15
100374	26.62	23.94	26.06	25.37	25.75	0.00	0.00	3.84	2026-05-01	02:17:43
100373	26.62	23.94	26.19	25.31	25.88	0.00	0.00	6.38	2026-05-01	02:17:11
100372	26.69	23.94	26.06	25.19	25.88	0.00	0.00	4.69	2026-05-01	02:16:38
100371	26.69	23.94	26.12	25.31	25.88	0.00	0.00	3.84	2026-05-01	02:16:06
100370	26.62	23.94	25.94	25.25	25.88	0.00	0.00	3.00	2026-05-01	02:15:33
100369	26.69	23.94	26.12	25.44	25.81	0.00	0.00	4.69	2026-05-01	02:15:01
100368	26.69	23.94	26.12	25.31	25.75	0.00	0.00	2.16	2026-05-01	02:14:28
100367	26.69	23.94	26.06	25.31	25.81	0.00	0.00	3.00	2026-05-01	02:13:56
100366	26.69	23.94	26.19	25.44	25.88	0.00	0.00	3.00	2026-05-01	02:13:23
100365	26.69	23.94	26.12	25.31	25.81	0.00	0.00	4.69	2026-05-01	02:12:51
100364	26.69	23.94	26.12	25.37	25.88	0.00	0.00	4.69	2026-05-01	02:12:18
100363	26.69	23.87	26.12	25.31	25.94	0.00	0.00	3.84	2026-05-01	02:11:46
100362	26.75	23.87	26.12	25.19	25.94	0.00	0.00	3.00	2026-05-01	02:11:13
100361	26.69	23.87	26.19	25.37	25.94	0.00	0.00	4.69	2026-05-01	02:10:41
100360	26.75	23.87	26.19	25.44	25.94	0.00	0.00	3.00	2026-05-01	02:10:08
100359	26.75	23.81	26.12	25.31	25.94	0.00	0.00	3.84	2026-05-01	02:09:36
100358	26.75	23.81	26.12	25.44	25.81	0.00	0.00	3.00	2026-05-01	02:09:03
100357	26.75	23.81	26.19	25.44	26.00	0.00	0.00	3.84	2026-05-01	02:08:28
100356	26.75	23.87	26.12	25.37	25.81	0.00	0.00	3.00	2026-05-01	02:07:56
100355	26.75	23.81	26.31	25.37	26.00	0.00	0.00	3.00	2026-05-01	02:07:23
100354	26.75	23.81	26.25	25.50	25.94	0.00	0.00	3.84	2026-05-01	02:06:51
100353	26.75	23.87	26.25	25.37	25.88	0.00	0.00	3.84	2026-05-01	02:06:18
100352	26.75	23.87	26.19	-127.00	25.94	0.00	0.00	1.31	2026-05-01	02:05:46
100351	26.75	23.87	26.06	25.44	25.88	0.00	0.00	3.00	2026-05-01	02:05:13
100350	26.81	23.87	26.19	25.44	25.81	0.00	0.00	3.00	2026-05-01	02:04:41
100349	26.81	23.81	26.19	25.37	25.81	0.00	0.00	5.53	2026-05-01	02:04:08
100348	26.81	23.87	26.25	25.31	26.00	0.00	0.00	3.84	2026-05-01	02:03:36
100347	26.81	23.87	26.19	25.44	26.00	0.00	0.00	3.00	2026-05-01	02:03:03
100346	26.81	23.87	26.25	25.50	26.00	0.00	0.00	4.69	2026-05-01	02:02:31
100345	26.81	23.87	26.25	25.44	25.88	0.00	0.00	4.69	2026-05-01	02:01:58
100344	26.81	23.87	26.25	25.37	26.00	0.00	0.00	4.69	2026-05-01	02:01:26
100343	26.81	23.87	26.12	25.44	25.94	0.00	0.00	3.00	2026-05-01	02:00:53
100342	26.81	23.87	26.31	25.50	26.00	0.00	0.00	3.00	2026-05-01	02:00:21
100341	26.87	23.87	26.12	25.56	26.00	0.00	0.00	4.69	2026-05-01	01:59:48
100340	26.87	23.87	26.19	25.37	26.00	0.00	0.00	3.84	2026-05-01	01:59:16
100339	26.87	23.94	26.31	25.44	26.00	0.00	0.00	3.00	2026-05-01	01:58:44
100338	26.87	23.94	26.31	25.44	26.00	0.00	0.00	3.84	2026-05-01	01:58:11
100337	26.87	23.94	26.31	25.44	26.00	0.00	0.00	3.00	2026-05-01	01:57:39
100336	26.87	23.94	-127.00	25.50	25.88	0.00	0.00	2.16	2026-05-01	01:57:06
100335	26.87	24.00	26.37	25.62	25.94	0.00	0.00	3.00	2026-05-01	01:56:34
100334	26.87	24.00	26.31	25.56	26.06	0.00	0.00	4.69	2026-05-01	01:56:01
100333	26.87	24.00	26.31	25.37	25.88	0.00	0.00	2.16	2026-05-01	01:55:29
100332	26.94	24.00	26.25	25.56	26.12	0.00	0.00	3.84	2026-05-01	01:54:56
100331	26.94	24.06	26.25	25.44	25.94	0.00	0.00	3.00	2026-05-01	01:54:24
100330	26.94	24.06	26.31	25.50	26.00	0.00	0.00	3.84	2026-05-01	01:53:51
100329	26.94	24.06	26.31	25.50	26.12	0.00	0.00	3.00	2026-05-01	01:53:19
100328	26.94	24.00	26.31	25.56	25.88	0.00	0.00	4.69	2026-05-01	01:52:46
100327	26.94	24.00	26.44	25.62	26.00	0.00	0.00	2.16	2026-05-01	01:52:14
100326	26.94	24.06	26.25	25.62	26.06	0.00	0.00	3.84	2026-05-01	01:51:41
100325	26.94	24.06	26.37	25.44	26.00	0.00	0.00	3.84	2026-05-01	01:51:09
100324	26.94	24.06	26.44	25.69	25.88	0.00	0.00	2.16	2026-05-01	01:50:37
100323	27.00	24.06	26.37	25.56	25.88	0.00	0.00	3.84	2026-05-01	01:50:04
100322	27.00	24.06	26.31	25.62	25.94	0.00	0.00	3.00	2026-05-01	01:49:32
100321	27.00	24.06	26.44	25.50	25.94	0.00	0.00	4.69	2026-05-01	01:48:59
100320	27.00	24.06	26.44	25.62	26.12	0.00	0.00	3.00	2026-05-01	01:48:27
100319	27.00	24.12	26.37	25.62	26.06	0.00	0.00	3.84	2026-05-01	01:47:54
100318	27.00	24.12	26.44	25.62	26.06	0.00	0.00	5.53	2026-05-01	01:47:22
100317	27.00	24.12	26.44	25.69	26.12	0.00	0.00	6.38	2026-05-01	01:46:49
100316	27.00	24.12	26.44	25.50	26.06	0.00	0.00	5.53	2026-05-01	01:46:17
100315	27.06	24.12	26.37	25.69	26.12	0.00	0.00	3.00	2026-05-01	01:45:44
100314	27.06	24.19	26.44	25.50	26.00	0.00	0.00	3.84	2026-05-01	01:45:12
100313	27.06	24.19	26.44	25.69	26.12	0.00	0.00	3.00	2026-05-01	01:44:39
100312	27.06	24.19	26.50	25.69	26.12	0.00	0.00	3.84	2026-05-01	01:44:07
100311	27.06	24.19	26.50	25.69	26.25	0.00	0.00	2.16	2026-05-01	01:43:34
100310	27.06	24.19	26.56	25.69	26.25	0.00	0.00	3.84	2026-05-01	01:43:02
100309	27.06	24.19	26.37	25.69	26.25	0.00	0.00	4.69	2026-05-01	01:42:29
100308	27.06	24.25	26.50	25.69	26.25	0.00	0.00	3.84	2026-05-01	01:41:57
100307	27.06	24.25	26.50	25.75	26.19	0.00	0.00	3.00	2026-05-01	01:41:24
100306	27.06	24.25	26.50	25.62	26.25	0.00	0.00	2.16	2026-05-01	01:40:52
100305	27.13	24.25	26.37	25.69	26.25	0.00	0.00	2.16	2026-05-01	01:40:19
100304	27.13	24.31	26.50	25.62	26.12	0.00	0.00	3.00	2026-05-01	01:39:47
100303	27.06	24.31	26.56	25.75	26.31	0.00	0.00	2.16	2026-05-01	01:39:14
100302	27.13	24.37	26.56	25.69	26.19	0.00	0.00	3.00	2026-05-01	01:38:42
100301	27.13	24.31	26.56	25.75	26.37	0.00	0.00	4.69	2026-05-01	01:38:09
100300	27.13	24.37	26.56	25.81	26.25	0.00	0.00	3.84	2026-05-01	01:37:37
100299	27.13	24.31	26.44	25.75	26.44	0.00	0.00	3.00	2026-05-01	01:37:04
100298	27.13	24.31	26.50	25.75	26.44	0.00	0.00	3.84	2026-05-01	01:36:32
100297	27.19	24.31	26.44	25.69	26.44	0.00	0.00	4.69	2026-05-01	01:35:59
100296	27.13	24.37	26.56	25.56	26.25	0.00	0.00	5.53	2026-05-01	01:35:27
100295	27.19	24.37	26.50	25.69	26.31	0.00	0.00	4.69	2026-05-01	01:34:54
100294	27.19	24.44	26.56	25.81	26.44	0.00	0.00	2.16	2026-05-01	01:34:22
100293	27.19	24.44	26.50	25.88	26.37	0.00	0.00	5.53	2026-05-01	01:33:49
100292	27.19	24.50	26.56	25.81	26.44	0.00	0.00	3.00	2026-05-01	01:33:17
100291	27.19	24.50	26.62	25.75	26.37	0.00	0.00	3.84	2026-05-01	01:32:44
100290	27.19	24.50	26.44	25.88	26.44	0.00	0.00	2.16	2026-05-01	01:32:12
100289	27.19	24.44	26.62	25.81	26.37	0.00	0.00	3.00	2026-05-01	01:31:39
100288	27.19	24.44	26.62	25.88	26.37	0.00	0.00	3.00	2026-05-01	01:31:07
100287	27.19	24.50	26.50	25.88	26.44	0.00	0.00	4.69	2026-05-01	01:30:34
100286	27.19	24.50	26.56	25.75	26.37	0.00	0.00	3.84	2026-05-01	01:30:02
100285	27.19	24.44	26.50	25.81	26.31	0.00	0.00	3.00	2026-05-01	01:29:29
100284	27.19	24.44	26.56	25.88	26.37	0.00	0.00	2.16	2026-05-01	01:28:56
100283	27.19	24.50	26.56	25.81	26.37	0.00	0.00	3.00	2026-05-01	01:28:24
100282	27.19	24.37	26.69	25.81	26.25	0.00	0.00	3.84	2026-05-01	01:27:51
100281	27.25	24.44	26.62	25.69	26.37	0.00	0.00	4.69	2026-05-01	01:27:19
100280	27.25	24.50	26.69	25.88	26.44	0.00	0.00	4.69	2026-05-01	01:26:46
100279	27.25	24.56	26.69	26.00	26.31	0.00	0.00	3.84	2026-05-01	01:26:14
100278	27.25	24.50	26.62	25.94	26.44	0.00	0.00	3.84	2026-05-01	01:25:41
100277	27.25	24.56	26.69	26.00	26.37	0.00	0.00	3.84	2026-05-01	01:25:09
100276	27.25	24.56	26.75	25.88	26.37	0.00	0.00	2.16	2026-05-01	01:24:37
100275	27.25	24.56	26.56	25.88	26.44	0.00	0.00	3.84	2026-05-01	01:24:04
100274	27.25	24.50	26.56	26.00	26.37	0.00	0.00	3.00	2026-05-01	01:23:31
100273	27.25	24.56	26.69	26.00	26.50	0.00	0.00	3.00	2026-05-01	01:22:59
100272	27.31	24.56	26.69	26.06	26.44	0.00	0.00	3.00	2026-05-01	01:22:26
100271	27.31	24.56	26.69	25.94	26.50	0.00	0.00	2.16	2026-05-01	01:21:54
100270	27.31	24.56	26.69	25.94	26.56	0.00	0.00	4.69	2026-05-01	01:21:21
100269	27.31	24.50	26.75	26.00	26.50	0.00	0.00	4.69	2026-05-01	01:20:49
100268	27.31	24.56	26.62	26.00	26.50	0.00	0.00	5.53	2026-05-01	01:20:16
100267	27.31	24.56	26.75	26.06	26.50	0.00	0.00	3.00	2026-05-01	01:19:44
100266	27.31	24.56	26.56	25.88	26.50	0.00	0.00	3.84	2026-05-01	01:19:11
100265	27.31	24.56	26.56	25.94	26.50	0.00	0.00	2.16	2026-05-01	01:18:39
100264	27.31	24.56	26.62	26.00	26.44	0.00	0.00	3.84	2026-05-01	01:18:06
100263	27.31	24.50	26.69	25.88	26.37	0.00	0.00	3.00	2026-05-01	01:17:34
100262	27.31	24.56	26.56	25.94	26.31	0.00	0.00	2.16	2026-05-01	01:17:01
100261	27.31	24.56	26.69	25.94	26.50	0.00	0.00	2.16	2026-05-01	01:16:29
100260	27.31	24.50	26.69	25.81	26.37	0.00	0.00	4.69	2026-05-01	01:15:56
100259	27.31	24.50	26.69	25.75	26.37	0.00	0.00	3.00	2026-05-01	01:15:23
100258	27.31	24.44	26.69	25.88	26.44	0.00	0.00	3.84	2026-05-01	01:14:51
100257	27.31	24.44	26.69	25.81	26.50	0.00	0.00	3.84	2026-05-01	01:14:18
100256	27.31	24.50	26.56	25.81	26.50	0.00	0.00	3.00	2026-05-01	01:13:46
100255	27.37	24.56	26.75	25.81	26.56	0.00	0.00	2.16	2026-05-01	01:13:14
100254	27.37	24.56	26.81	25.88	26.50	0.00	0.00	2.16	2026-05-01	01:12:41
100253	27.37	24.56	26.81	25.94	26.56	0.00	0.00	3.84	2026-05-01	01:12:09
100252	27.37	24.56	26.81	25.88	26.62	0.00	0.00	3.00	2026-05-01	01:11:36
100251	27.44	24.63	26.75	25.94	26.62	0.00	0.00	3.84	2026-05-01	01:11:04
100250	27.44	24.63	26.87	26.06	26.56	0.00	0.00	2.16	2026-05-01	01:10:31
100249	27.44	24.69	26.81	25.94	26.50	0.00	0.00	6.38	2026-05-01	01:09:59
100248	27.44	24.69	26.81	26.06	26.62	0.00	0.00	3.84	2026-05-01	01:09:26
100247	27.44	24.75	26.87	26.12	26.62	0.00	0.00	3.84	2026-05-01	01:08:53
100246	27.44	24.75	26.87	26.12	26.50	0.00	0.00	3.84	2026-05-01	01:08:21
100245	27.50	24.75	26.87	26.06	26.62	0.00	0.00	3.00	2026-05-01	01:07:49
100244	27.50	24.75	26.81	26.19	26.50	0.00	0.00	3.84	2026-05-01	01:07:16
100243	27.50	24.81	26.87	26.19	26.75	0.00	0.00	3.84	2026-05-01	01:06:44
100242	27.50	24.81	26.94	26.19	26.69	0.00	0.00	3.84	2026-05-01	01:06:11
100241	27.50	24.75	27.00	26.12	26.75	0.00	0.00	3.00	2026-05-01	01:05:39
100240	27.50	24.87	26.94	26.06	26.75	0.00	0.00	2.16	2026-05-01	01:05:06
100239	27.50	24.81	26.94	26.12	26.62	0.00	0.00	1.31	2026-05-01	01:04:34
100238	27.50	24.81	27.00	26.19	26.81	0.00	0.00	3.84	2026-05-01	01:04:01
100237	27.56	24.81	27.00	26.31	26.81	0.00	0.00	3.84	2026-05-01	01:03:29
100236	27.56	24.81	27.06	26.19	26.94	0.00	0.00	3.84	2026-05-01	01:02:56
100235	27.56	24.87	27.06	26.31	26.87	0.00	0.00	5.53	2026-05-01	01:02:24
100234	27.56	24.87	27.13	26.25	26.75	0.00	0.00	3.00	2026-05-01	01:01:51
100233	27.56	24.87	27.06	26.31	26.75	0.00	0.00	3.84	2026-05-01	01:01:19
100232	27.56	24.87	27.06	26.25	26.81	0.00	0.00	3.00	2026-05-01	01:00:46
100231	27.62	24.87	27.13	26.25	26.87	0.00	0.00	3.00	2026-05-01	01:00:14
100230	27.62	24.87	27.06	26.25	26.94	0.00	0.00	3.84	2026-05-01	00:59:41
100229	27.62	24.87	27.19	26.37	26.81	0.00	0.00	3.84	2026-05-01	00:59:09
100228	27.62	24.87	27.19	26.37	26.94	0.00	0.00	3.84	2026-05-01	00:58:37
100227	27.62	24.87	27.06	26.37	26.81	0.00	0.00	4.69	2026-05-01	00:58:04
100226	27.62	24.87	27.13	26.37	26.87	0.00	0.00	6.38	2026-05-01	00:57:32
100225	27.62	24.87	27.06	26.44	26.94	0.00	0.00	4.69	2026-05-01	00:56:59
100224	27.62	24.94	27.13	26.44	26.81	0.00	0.00	3.00	2026-05-01	00:56:27
100223	27.62	24.94	27.19	26.44	26.94	0.00	0.00	3.00	2026-05-01	00:55:54
100222	27.62	25.00	27.19	26.31	27.00	0.00	0.00	1.31	2026-05-01	00:55:22
100221	27.69	24.94	27.06	26.31	26.87	0.00	0.00	4.69	2026-05-01	00:54:49
100220	27.69	24.94	27.00	26.37	27.00	0.00	0.00	3.84	2026-05-01	00:54:17
100219	27.69	25.00	27.13	26.37	27.06	0.00	0.00	3.00	2026-05-01	00:53:44
100218	27.69	25.00	27.13	26.31	26.94	0.00	0.00	3.00	2026-05-01	00:53:12
100217	27.69	25.00	27.13	26.44	26.87	0.00	0.00	3.00	2026-05-01	00:52:39
100216	27.69	25.00	27.19	26.37	26.87	0.00	0.00	1.31	2026-05-01	00:52:07
100215	27.69	25.00	27.06	26.37	27.00	0.00	0.00	2.16	2026-05-01	00:51:34
100214	27.69	25.00	27.19	26.44	27.00	0.00	0.00	5.53	2026-05-01	00:51:02
100213	27.69	25.00	27.19	26.25	26.94	0.00	0.00	3.84	2026-05-01	00:50:29
100212	27.69	25.00	27.19	26.31	27.06	0.00	0.00	3.84	2026-05-01	00:49:57
100211	27.69	25.00	27.13	26.37	26.94	0.00	0.00	3.00	2026-05-01	00:49:24
100210	27.69	25.00	27.06	26.37	27.00	0.00	0.00	3.00	2026-05-01	00:48:52
100209	27.69	25.00	27.13	26.31	27.06	0.00	0.00	5.53	2026-05-01	00:48:19
100208	27.69	25.00	27.19	26.25	27.06	0.00	0.00	3.00	2026-05-01	00:47:47
100207	27.75	25.00	27.13	26.44	27.00	0.00	0.00	6.38	2026-05-01	00:47:14
100206	27.75	25.00	27.13	26.37	27.00	0.00	0.00	3.00	2026-05-01	00:46:42
100205	27.75	25.06	27.25	26.44	26.94	0.00	0.00	3.00	2026-05-01	00:46:09
100204	27.75	25.00	27.13	26.31	26.94	0.00	0.00	2.16	2026-05-01	00:45:37
100203	27.75	25.00	27.19	26.44	27.00	0.00	0.00	3.84	2026-05-01	00:45:05
100202	27.75	25.00	27.25	26.44	27.00	0.00	0.00	3.84	2026-05-01	00:44:32
100201	27.75	25.00	27.06	26.37	27.00	0.00	0.00	4.69	2026-05-01	00:44:00
100200	27.75	25.06	27.13	26.44	26.94	0.00	0.00	2.16	2026-05-01	00:43:27
100199	27.81	25.06	27.19	26.50	27.06	0.00	0.00	5.53	2026-05-01	00:42:55
100198	27.75	25.12	27.25	26.44	27.00	0.00	0.00	4.69	2026-05-01	00:42:22
100197	27.81	25.12	27.25	26.44	27.06	0.00	0.00	2.16	2026-05-01	00:41:50
100196	27.81	25.19	27.19	26.56	26.94	0.00	0.00	3.00	2026-05-01	00:41:17
100195	27.81	25.19	27.25	26.56	27.13	0.00	0.00	3.00	2026-05-01	00:40:45
100194	27.81	25.19	27.25	26.44	27.06	0.00	0.00	4.69	2026-05-01	00:40:12
100193	27.81	25.19	27.19	26.50	27.06	0.00	0.00	3.84	2026-05-01	00:39:40
100192	27.81	25.25	27.25	26.44	27.13	0.00	0.00	4.69	2026-05-01	00:39:07
100191	27.81	25.19	27.19	26.37	27.06	0.00	0.00	2.16	2026-05-01	00:38:35
100190	27.81	25.25	27.31	26.50	27.06	0.00	0.00	3.84	2026-05-01	00:38:02
100189	27.81	25.25	27.31	26.56	27.06	0.00	0.00	3.00	2026-05-01	00:37:30
100188	27.81	25.25	27.31	26.44	26.87	0.00	0.00	3.84	2026-05-01	00:36:57
100187	27.81	25.25	27.19	26.50	27.06	0.00	0.00	3.84	2026-05-01	00:36:25
100186	27.87	25.25	27.25	26.50	27.00	0.00	0.00	4.69	2026-05-01	00:35:52
100185	27.87	25.25	27.31	26.50	27.13	0.00	0.00	3.84	2026-05-01	00:35:20
100184	27.87	25.19	27.37	26.50	26.94	0.00	0.00	3.00	2026-05-01	00:34:47
100183	27.87	25.25	27.19	26.50	26.87	0.00	0.00	3.00	2026-05-01	00:34:15
100182	27.87	25.25	27.37	26.50	26.87	0.00	0.00	2.16	2026-05-01	00:33:42
100181	27.87	25.25	27.37	26.50	26.87	0.00	0.00	3.84	2026-05-01	00:33:10
100180	27.87	25.25	27.37	26.56	27.13	0.00	0.00	1.31	2026-05-01	00:32:38
100179	27.87	25.25	27.25	26.56	27.06	0.00	0.00	3.00	2026-05-01	00:32:05
100178	27.87	25.25	27.25	26.56	27.00	0.00	0.00	2.16	2026-05-01	00:31:33
100177	27.87	25.25	27.31	26.56	27.00	0.00	0.00	3.00	2026-05-01	00:31:00
100176	27.87	25.19	27.37	26.62	27.13	0.00	0.00	3.84	2026-05-01	00:30:27
100175	27.94	25.19	27.31	26.50	26.94	0.00	0.00	2.16	2026-05-01	00:29:55
100174	27.94	25.19	27.31	26.44	27.00	0.00	0.00	3.84	2026-05-01	00:29:23
100173	27.94	25.19	27.37	26.37	26.87	0.00	0.00	3.00	2026-05-01	00:28:50
100172	27.94	25.19	27.31	26.50	27.06	0.00	0.00	3.00	2026-05-01	00:28:18
100171	27.94	25.19	27.37	26.50	27.00	0.00	0.00	2.16	2026-05-01	00:27:45
100170	27.94	25.25	27.44	26.50	26.94	0.00	0.00	3.00	2026-05-01	00:27:13
100169	27.94	25.19	27.31	26.56	26.94	0.00	0.00	1.31	2026-05-01	00:26:40
100168	28.00	25.19	27.44	26.44	26.94	0.00	0.00	3.00	2026-05-01	00:26:08
100167	28.00	25.19	27.37	26.44	27.00	0.00	0.00	4.69	2026-05-01	00:25:35
100166	28.00	25.19	27.31	26.50	26.94	0.00	0.00	3.84	2026-05-01	00:25:03
100165	28.00	25.19	27.44	26.50	27.00	0.00	0.00	2.16	2026-05-01	00:24:30
100164	28.00	25.19	27.44	26.44	26.94	0.00	0.00	3.84	2026-05-01	00:23:58
100163	28.06	25.12	27.50	26.37	27.00	0.00	0.00	2.16	2026-05-01	00:23:26
100162	28.06	25.19	27.44	26.44	27.00	0.00	0.00	2.16	2026-05-01	00:22:53
100161	28.06	25.19	27.31	26.44	26.87	0.00	0.00	3.00	2026-05-01	00:22:20
100160	28.06	25.19	27.44	26.62	27.06	0.00	0.00	2.16	2026-05-01	00:21:48
100159	28.06	25.25	27.37	26.50	27.00	0.00	0.00	3.84	2026-05-01	00:21:16
100158	28.06	25.19	27.50	26.50	26.87	0.00	0.00	3.00	2026-05-01	00:20:43
100157	28.06	25.19	27.50	26.44	27.06	0.00	0.00	3.84	2026-05-01	00:20:11
100156	28.12	25.19	27.37	26.44	27.00	0.00	0.00	2.16	2026-05-01	00:19:38
100155	28.12	25.25	27.44	26.44	27.00	0.00	0.00	3.00	2026-05-01	00:19:06
100154	28.12	25.25	27.50	26.56	27.06	0.00	0.00	2.16	2026-05-01	00:18:33
100153	28.12	25.19	27.69	26.50	27.06	0.00	0.00	3.00	2026-05-01	00:18:01
100152	28.12	25.25	27.56	26.56	27.19	0.00	0.00	3.00	2026-05-01	00:17:28
100151	28.12	25.25	27.56	26.56	27.13	0.00	0.00	2.16	2026-05-01	00:16:56
100150	28.12	25.25	27.62	26.69	27.13	0.00	0.00	3.00	2026-05-01	00:16:23
100149	28.12	25.25	27.62	26.56	27.25	0.00	0.00	3.84	2026-05-01	00:15:51
100148	28.12	25.25	27.69	26.75	27.13	0.00	0.00	2.16	2026-05-01	00:15:18
100147	28.19	25.31	27.50	26.75	27.25	0.00	0.00	2.16	2026-05-01	00:14:46
100146	28.19	25.31	27.62	26.75	27.37	0.00	0.00	3.84	2026-05-01	00:14:14
100145	28.19	25.31	27.56	26.69	27.31	0.00	0.00	1.31	2026-05-01	00:13:41
100144	28.19	25.31	27.62	26.75	27.37	0.00	0.00	1.31	2026-05-01	00:13:09
100143	28.19	25.31	27.69	26.75	27.37	0.00	0.00	3.00	2026-05-01	00:12:36
100142	28.19	25.37	27.62	26.81	27.31	0.00	0.00	3.84	2026-05-01	00:12:04
100141	28.19	25.44	27.69	26.87	27.37	0.00	0.00	3.84	2026-05-01	00:11:31
100140	28.25	25.44	27.62	26.75	27.37	0.00	0.00	2.16	2026-05-01	00:10:59
100139	28.25	25.50	27.62	26.81	27.44	0.00	0.00	3.00	2026-05-01	00:10:26
100138	28.25	25.50	27.62	26.87	27.44	0.00	0.00	3.00	2026-05-01	00:09:54
100137	28.25	25.44	27.69	26.87	27.44	0.00	0.00	2.16	2026-05-01	00:09:21
100136	28.25	25.50	27.69	26.87	27.44	0.00	0.00	1.31	2026-05-01	00:08:49
100135	28.31	25.50	27.69	26.75	27.31	0.00	0.00	1.31	2026-05-01	00:08:16
100134	28.31	25.44	27.62	26.81	27.44	0.00	0.00	2.16	2026-05-01	00:07:44
100133	28.31	25.50	27.62	26.75	27.44	0.00	0.00	3.00	2026-05-01	00:07:12
100132	28.31	25.50	27.81	26.75	27.31	0.00	0.00	1.31	2026-05-01	00:06:39
100131	28.31	25.56	27.81	26.81	27.44	0.00	0.00	1.31	2026-05-01	00:06:07
100130	28.31	25.56	27.75	26.81	27.37	0.00	0.00	4.69	2026-05-01	00:05:34
100129	28.31	25.62	27.69	26.81	27.31	0.00	0.00	2.16	2026-05-01	00:05:02
100128	28.31	25.62	27.75	26.75	27.37	0.00	0.00	3.00	2026-05-01	00:04:29
100127	28.31	25.62	27.75	26.75	27.31	0.00	0.00	3.84	2026-05-01	00:03:57
100126	28.38	25.62	27.81	26.87	27.44	0.00	0.00	3.00	2026-05-01	00:03:24
100125	28.31	25.56	27.75	26.87	27.50	0.00	0.00	2.16	2026-05-01	00:02:52
100124	28.38	25.62	27.75	26.87	27.37	0.00	0.00	2.16	2026-05-01	00:02:19
100123	28.38	25.69	27.81	26.87	27.44	0.00	0.00	2.16	2026-05-01	00:00:34
100122	28.38	25.69	27.69	26.94	27.50	0.00	0.00	4.69	2026-05-01	00:00:01
100121	28.38	25.62	27.81	26.87	27.56	0.00	0.00	2.16	2026-04-30	23:59:29
100120	28.38	25.62	27.75	26.87	27.44	0.00	0.00	3.84	2026-04-30	23:58:57
100119	28.44	25.62	27.75	26.87	27.44	0.00	0.00	1.31	2026-04-30	23:58:24
100118	28.44	25.69	27.94	26.87	27.56	0.00	0.00	4.69	2026-04-30	23:57:52
100117	28.44	25.62	27.81	26.81	27.44	0.00	0.00	2.16	2026-04-30	23:57:19
100116	28.44	25.62	27.87	26.81	27.62	0.00	0.00	2.16	2026-04-30	23:56:47
100115	28.44	25.62	27.87	26.94	27.56	0.00	0.00	2.16	2026-04-30	23:56:14
100114	28.50	25.69	27.81	27.00	27.56	0.00	0.00	3.84	2026-04-30	23:55:42
100113	28.50	25.69	27.87	27.00	27.56	0.00	0.00	3.84	2026-04-30	23:55:09
100112	28.50	25.69	27.87	26.94	27.62	0.00	0.00	3.00	2026-04-30	23:54:37
100111	28.50	25.69	27.75	27.00	27.69	0.00	0.00	2.16	2026-04-30	23:54:04
100110	28.56	25.69	27.94	26.94	27.62	0.00	0.00	3.00	2026-04-30	23:53:32
100109	28.56	25.75	27.94	26.94	27.62	0.00	0.00	3.84	2026-04-30	23:52:59
100108	28.56	25.75	27.87	27.00	27.69	0.00	0.00	2.16	2026-04-30	23:52:27
100107	28.56	25.75	27.94	27.00	27.75	0.00	0.00	2.16	2026-04-30	23:51:54
100106	28.56	25.81	28.00	26.94	27.62	0.00	0.00	2.16	2026-04-30	23:51:22
100105	28.56	25.88	27.94	27.06	27.75	0.00	0.00	2.16	2026-04-30	23:50:49
100104	28.56	25.88	27.94	27.19	27.69	0.00	0.00	4.69	2026-04-30	23:50:17
100103	28.62	25.88	28.00	27.06	27.87	0.00	0.00	2.16	2026-04-30	23:49:45
100102	28.62	25.81	28.06	27.13	27.75	0.00	0.00	2.16	2026-04-30	23:49:12
100101	28.62	25.81	28.06	27.13	27.81	0.00	0.00	3.84	2026-04-30	23:48:40
100100	28.62	25.81	28.06	27.13	27.81	0.00	0.00	3.00	2026-04-30	23:48:07
100099	28.62	25.81	28.00	27.13	27.75	0.00	0.00	1.31	2026-04-30	23:47:35
100098	28.62	25.88	27.94	27.19	27.81	0.00	0.00	2.16	2026-04-30	23:47:02
100097	28.62	25.88	28.12	27.06	27.81	0.00	0.00	3.84	2026-04-30	23:46:29
100096	28.62	25.88	28.19	27.13	27.81	0.00	0.00	2.16	2026-04-30	23:45:57
100095	28.62	25.81	28.06	27.13	27.69	0.00	0.00	3.00	2026-04-30	23:45:25
100094	28.62	25.81	28.12	27.06	27.87	0.00	0.00	2.16	2026-04-30	23:44:52
100093	28.69	25.81	28.06	27.13	27.81	0.00	0.00	2.16	2026-04-30	23:44:20
100092	28.69	25.88	28.12	27.06	27.87	0.00	0.00	2.16	2026-04-30	23:43:47
100091	28.69	25.88	28.06	27.25	27.87	0.00	0.00	1.31	2026-04-30	23:43:15
100090	28.69	25.88	28.12	27.19	27.94	0.00	0.00	4.69	2026-04-30	23:42:42
100089	28.69	25.88	28.06	27.31	27.94	0.00	0.00	4.69	2026-04-30	23:42:10
100088	28.69	25.94	28.19	27.31	27.94	0.00	0.00	3.84	2026-04-30	23:41:37
100087	28.69	26.00	28.19	27.25	27.94	0.00	0.00	5.53	2026-04-30	23:41:05
100086	28.75	26.00	28.19	27.31	28.06	0.00	0.00	3.00	2026-04-30	23:40:32
100085	28.75	26.00	28.06	27.37	27.87	0.00	0.00	2.16	2026-04-30	23:40:00
100084	28.75	25.94	28.19	27.37	28.06	0.00	0.00	3.00	2026-04-30	23:39:27
100083	28.75	25.94	28.19	27.37	28.00	0.00	0.00	3.00	2026-04-30	23:38:55
100082	28.75	26.00	28.25	27.44	27.94	0.00	0.00	2.16	2026-04-30	23:38:22
100081	28.75	26.00	28.25	27.44	27.94	0.00	0.00	3.00	2026-04-30	23:37:50
100080	28.75	25.94	28.19	27.44	28.00	0.00	0.00	3.00	2026-04-30	23:37:17
100079	28.75	25.94	28.12	27.44	28.06	0.00	0.00	1.31	2026-04-30	23:36:45
100078	28.75	25.94	28.19	27.31	27.87	0.00	0.00	3.00	2026-04-30	23:36:12
100077	28.81	25.94	28.19	27.31	28.00	0.00	0.00	2.16	2026-04-30	23:35:40
100076	28.81	25.88	28.31	27.37	27.87	0.00	0.00	4.69	2026-04-30	23:35:07
100075	28.81	25.94	28.25	27.25	27.94	0.00	0.00	3.84	2026-04-30	23:34:35
100074	28.81	25.88	28.12	27.37	28.00	0.00	0.00	3.00	2026-04-30	23:34:02
100073	28.81	25.94	28.25	27.25	27.94	0.00	0.00	3.84	2026-04-30	23:33:30
100072	28.81	25.94	28.25	27.31	28.00	0.00	0.00	3.00	2026-04-30	23:32:57
100071	28.81	25.94	28.25	27.44	28.12	0.00	0.00	2.16	2026-04-30	23:32:25
100070	28.87	26.00	28.12	27.37	28.06	0.00	0.00	3.00	2026-04-30	23:31:52
100069	28.87	26.00	28.31	27.50	28.06	0.00	0.00	3.00	2026-04-30	23:31:20
100068	28.87	26.06	28.25	27.50	28.12	0.00	0.00	2.16	2026-04-30	23:30:47
100067	28.87	26.06	28.25	27.44	28.12	0.00	0.00	2.16	2026-04-30	23:30:15
100066	28.87	26.06	28.25	27.37	28.12	0.00	0.00	1.31	2026-04-30	23:29:42
100065	28.87	26.00	28.19	27.50	28.12	0.00	0.00	3.00	2026-04-30	23:29:10
100064	28.87	26.06	28.31	27.44	28.12	0.00	0.00	1.31	2026-04-30	23:28:37
100063	28.87	26.06	28.19	27.56	28.12	0.00	0.00	1.31	2026-04-30	23:28:05
100062	28.87	26.06	28.31	27.50	28.12	0.00	0.00	3.00	2026-04-30	23:27:32
100061	28.87	26.06	28.25	27.44	28.19	0.00	0.00	3.00	2026-04-30	23:27:00
100060	28.87	26.00	28.31	27.37	27.94	0.00	0.00	2.16	2026-04-30	23:26:27
100059	28.94	26.00	28.25	27.37	28.00	0.00	0.00	1.31	2026-04-30	23:25:55
100058	28.94	26.06	28.25	27.50	28.19	0.00	0.00	3.00	2026-04-30	23:25:22
100057	28.94	26.06	28.25	27.56	28.12	0.00	0.00	4.69	2026-04-30	23:24:50
100056	28.94	26.06	28.38	27.44	28.12	0.00	0.00	3.00	2026-04-30	23:24:17
100055	28.94	26.06	28.50	27.56	28.12	0.00	0.00	3.00	2026-04-30	23:23:45
100054	28.94	26.12	28.44	27.50	28.00	0.00	0.00	1.31	2026-04-30	23:23:13
100053	29.00	26.12	28.44	27.37	28.00	0.00	0.00	3.00	2026-04-30	23:22:40
100052	29.00	26.19	28.50	27.50	28.12	0.00	0.00	3.00	2026-04-30	23:22:07
100051	29.00	26.19	28.44	27.44	28.12	0.00	0.00	1.31	2026-04-30	23:21:35
100050	29.00	26.19	28.50	27.44	28.06	0.00	0.00	3.00	2026-04-30	23:21:02
100049	29.00	26.25	28.56	27.56	28.06	0.00	0.00	1.31	2026-04-30	23:20:30
100048	29.00	26.25	28.44	27.62	28.25	0.00	0.00	2.16	2026-04-30	23:19:58
100047	29.00	26.25	28.38	27.50	28.12	0.00	0.00	2.16	2026-04-30	23:19:25
100046	29.00	26.25	28.44	27.62	28.12	0.00	0.00	1.31	2026-04-30	23:18:53
100045	29.06	26.31	28.38	27.56	28.25	0.00	0.00	2.16	2026-04-30	23:18:20
100044	29.06	26.31	28.44	27.62	28.31	0.00	0.00	4.69	2026-04-30	23:17:48
100043	29.06	26.31	28.56	27.69	28.19	0.00	0.00	2.16	2026-04-30	23:17:15
100042	29.06	26.31	28.50	27.56	28.25	0.00	0.00	4.69	2026-04-30	23:16:43
100041	29.06	26.37	28.50	27.69	28.19	0.00	0.00	1.31	2026-04-30	23:16:10
100040	29.06	26.44	28.56	27.75	28.19	0.00	0.00	3.00	2026-04-30	23:15:37
100039	29.06	26.44	28.56	27.81	28.31	0.00	0.00	2.16	2026-04-30	23:15:05
100038	29.06	26.44	28.44	27.69	28.25	0.00	0.00	2.16	2026-04-30	23:14:33
100037	29.06	26.44	28.44	27.81	28.31	0.00	0.00	2.16	2026-04-30	23:14:00
100036	29.06	26.44	28.44	27.81	28.38	0.00	0.00	3.00	2026-04-30	23:13:28
100035	29.06	26.50	28.50	27.81	28.44	0.00	0.00	2.16	2026-04-30	23:12:55
100034	29.12	26.50	28.56	27.81	28.50	0.00	0.00	2.16	2026-04-30	23:12:22
100033	29.12	26.50	28.56	27.87	28.31	0.00	0.00	1.31	2026-04-30	23:11:50
100032	29.12	26.50	28.62	27.81	28.50	0.00	0.00	3.00	2026-04-30	23:11:17
100031	29.12	26.50	28.56	27.81	28.56	0.00	0.00	3.84	2026-04-30	23:10:45
100030	29.12	26.50	28.56	27.75	28.56	0.00	0.00	3.00	2026-04-30	23:10:12
100029	29.12	26.56	28.62	27.81	28.50	0.00	0.00	3.00	2026-04-30	23:09:39
100028	29.12	26.56	28.62	27.87	28.56	0.00	0.00	3.00	2026-04-30	23:09:07
100027	29.12	26.62	28.62	27.94	28.69	0.00	0.00	2.16	2026-04-30	23:08:34
100026	29.12	26.62	28.62	27.87	28.69	0.00	0.00	3.00	2026-04-30	23:08:02
100025	29.19	26.62	28.69	27.87	28.69	0.00	0.00	1.31	2026-04-30	23:07:29
100024	29.19	26.62	28.50	27.94	28.75	0.00	0.00	3.00	2026-04-30	23:06:57
100023	29.19	26.62	28.62	27.94	28.69	0.00	0.00	2.16	2026-04-30	23:06:24
100022	29.19	26.69	28.69	28.00	28.69	0.00	0.00	3.00	2026-04-30	23:05:52
100021	29.19	26.69	28.69	28.06	28.69	0.00	0.00	1.31	2026-04-30	23:05:19
100020	29.19	26.69	28.62	28.06	28.69	0.00	0.00	3.84	2026-04-30	23:04:47
100019	29.19	26.75	28.75	28.06	28.81	0.00	0.00	5.53	2026-04-30	23:04:14
100018	29.19	26.75	28.69	28.00	28.81	0.00	0.00	1.31	2026-04-30	23:03:42
100017	29.19	26.75	28.81	28.19	28.69	0.00	0.00	2.16	2026-04-30	23:03:09
100016	29.19	26.75	28.56	28.19	28.75	0.00	0.00	2.16	2026-04-30	23:02:37
100015	29.19	26.75	28.62	28.00	28.87	0.00	0.00	2.16	2026-04-30	23:02:04
100014	29.19	26.75	28.75	28.25	28.81	0.00	0.00	3.84	2026-04-30	23:01:32
100013	29.19	26.81	28.69	28.19	28.87	0.00	0.00	2.16	2026-04-30	23:00:59
100012	29.19	26.81	28.75	28.12	28.87	0.00	0.00	3.00	2026-04-30	23:00:27
100011	29.19	26.81	28.62	28.19	28.94	0.00	0.00	3.84	2026-04-30	22:59:54
100010	29.19	26.81	28.62	28.12	28.87	0.00	0.00	2.16	2026-04-30	22:59:21
100009	29.25	26.81	28.56	28.06	28.75	0.00	0.00	3.00	2026-04-30	22:58:49
100008	29.19	26.81	28.75	28.06	28.87	0.00	0.00	2.16	2026-04-30	22:58:17
100007	29.19	26.81	28.75	28.06	28.94	0.00	0.00	3.00	2026-04-30	22:57:44
100006	29.25	26.87	28.75	28.31	28.81	0.00	0.00	3.00	2026-04-30	22:57:11
100005	29.25	26.87	28.75	28.12	28.87	0.00	0.00	2.16	2026-04-30	22:56:39
100004	29.25	26.87	28.75	28.06	29.00	0.00	0.00	2.16	2026-04-30	22:56:07
100003	29.25	26.94	28.69	28.12	28.94	0.00	0.00	3.00	2026-04-30	22:55:34
100002	29.25	26.94	28.75	28.25	28.94	0.00	0.00	3.00	2026-04-30	22:55:01
100001	29.25	26.94	28.81	28.19	28.81	0.00	0.00	2.16	2026-04-30	22:54:29
100000	29.25	26.94	28.75	28.25	28.94	0.00	0.00	2.16	2026-04-30	22:53:56
99999	29.25	26.94	28.81	28.31	29.00	0.00	0.00	2.16	2026-04-30	22:53:24
99998	29.25	26.94	28.69	28.25	28.94	0.00	0.00	1.31	2026-04-30	22:52:51
99997	29.25	27.00	28.87	28.25	28.87	0.00	0.00	1.31	2026-04-30	22:52:19
99996	29.25	26.94	28.87	28.31	28.94	0.00	0.00	3.00	2026-04-30	22:51:46
99995	29.25	26.94	28.69	28.31	29.00	0.00	0.00	3.00	2026-04-30	22:51:14
99994	29.25	27.00	28.81	28.25	28.94	0.00	0.00	3.00	2026-04-30	22:50:42
99993	29.31	27.00	28.81	28.25	29.00	0.00	0.00	4.69	2026-04-30	22:50:09
99992	29.31	27.00	28.81	28.25	28.94	0.00	0.00	3.00	2026-04-30	22:49:37
99991	29.31	27.00	28.87	28.38	29.00	0.00	0.00	2.16	2026-04-30	22:49:04
99990	29.31	27.00	28.81	28.38	28.94	0.00	0.00	3.00	2026-04-30	22:48:32
99989	29.31	27.00	28.69	28.38	29.00	0.00	0.00	5.53	2026-04-30	22:47:59
99988	29.31	27.00	28.69	28.31	29.00	0.00	0.00	3.00	2026-04-30	22:47:27
99987	29.31	27.00	28.75	28.25	29.06	0.00	0.00	2.16	2026-04-30	22:46:54
99986	29.31	27.06	28.87	28.44	28.87	0.00	0.00	2.16	2026-04-30	22:46:22
99985	29.31	27.06	28.81	28.31	28.94	0.00	0.00	4.69	2026-04-30	22:45:49
99984	29.31	27.00	28.87	28.31	29.00	0.00	0.00	3.84	2026-04-30	22:45:17
99983	29.31	27.06	28.81	28.38	29.00	0.00	0.00	2.16	2026-04-30	22:44:44
99982	29.31	27.06	28.94	28.31	29.00	0.00	0.00	2.16	2026-04-30	22:44:12
99981	29.31	27.06	28.81	28.38	29.06	0.00	0.00	2.16	2026-04-30	22:43:39
99980	29.31	27.06	28.81	28.38	29.00	0.00	0.00	2.16	2026-04-30	22:43:07
99979	29.31	27.06	28.69	28.44	28.94	0.00	0.00	3.84	2026-04-30	22:42:34
99978	29.31	27.06	28.87	28.38	29.06	0.00	0.00	3.84	2026-04-30	22:42:02
99977	29.31	27.06	28.81	28.44	29.00	0.00	0.00	3.00	2026-04-30	22:41:29
99976	29.31	27.06	28.87	28.31	28.94	0.00	0.00	3.84	2026-04-30	22:40:57
99975	29.31	27.06	28.87	28.38	28.94	0.00	0.00	3.00	2026-04-30	22:40:24
99974	29.31	27.06	28.94	28.44	28.94	0.00	0.00	2.16	2026-04-30	22:39:49
99973	29.31	27.06	28.87	28.38	29.06	0.00	0.00	3.00	2026-04-30	22:39:16
99972	29.31	27.13	28.87	28.25	29.00	0.00	0.00	3.84	2026-04-30	22:38:44
99971	29.37	27.06	28.94	28.31	29.06	0.00	0.00	3.84	2026-04-30	22:38:11
99970	29.37	27.13	28.94	28.38	29.12	0.00	0.00	3.00	2026-04-30	22:37:39
99969	29.37	27.13	28.94	28.31	29.12	0.00	0.00	2.16	2026-04-30	22:37:06
99968	29.37	27.13	28.87	28.44	29.12	0.00	0.00	3.84	2026-04-30	22:36:34
99967	29.37	27.13	28.94	28.38	29.06	0.00	0.00	2.16	2026-04-30	22:36:01
99966	29.37	27.13	28.81	28.38	29.12	0.00	0.00	2.16	2026-04-30	22:35:29
99965	29.37	27.19	28.81	28.50	28.94	0.00	0.00	3.00	2026-04-30	22:34:56
99964	29.37	27.19	28.94	28.50	29.12	0.00	0.00	1.31	2026-04-30	22:34:24
99963	29.37	27.19	28.81	28.44	29.12	0.00	0.00	0.47	2026-04-30	22:33:51
99962	29.37	27.19	28.87	28.50	29.12	0.00	0.00	3.00	2026-04-30	22:33:19
99961	29.37	27.19	28.81	28.44	29.00	0.00	0.00	3.00	2026-04-30	22:32:46
99960	29.37	27.13	29.00	28.50	29.19	0.00	0.00	2.16	2026-04-30	22:32:14
99959	29.37	27.19	29.00	28.50	29.12	0.00	0.00	3.00	2026-04-30	22:31:41
99958	29.37	27.19	28.94	28.50	29.19	0.00	0.00	3.84	2026-04-30	22:31:09
99957	29.37	27.19	29.00	28.44	29.12	0.00	0.00	3.84	2026-04-30	22:30:36
99956	29.37	27.19	28.94	28.50	29.00	0.00	0.00	3.00	2026-04-30	22:30:04
99955	29.37	27.19	29.00	28.50	29.06	0.00	0.00	2.16	2026-04-30	22:29:31
99954	29.44	27.25	28.87	28.50	29.12	0.00	0.00	3.84	2026-04-30	22:28:56
99953	29.37	27.19	29.00	28.50	29.12	0.00	0.00	2.16	2026-04-30	22:28:23
99952	29.44	27.19	28.94	28.50	29.12	0.00	0.00	3.84	2026-04-30	22:27:51
99951	29.44	27.19	29.00	28.50	29.25	0.00	0.00	2.16	2026-04-30	22:27:18
99950	29.44	27.25	29.00	28.44	29.19	0.00	0.00	3.84	2026-04-30	22:26:46
99949	29.44	27.19	29.00	28.56	29.06	0.00	0.00	3.84	2026-04-30	22:26:13
99948	29.44	27.25	29.00	28.50	29.12	0.00	0.00	3.00	2026-04-30	22:25:41
99947	29.44	27.31	29.06	28.62	29.25	0.00	0.00	1.31	2026-04-30	22:25:08
99946	29.44	27.25	29.00	28.56	29.19	0.00	0.00	3.00	2026-04-30	22:24:36
99945	29.44	27.31	28.94	28.44	29.25	0.00	0.00	3.84	2026-04-30	22:24:03
99944	29.44	27.31	29.00	28.50	29.25	0.00	0.00	2.16	2026-04-30	22:23:31
99943	29.44	27.31	29.00	28.62	29.19	0.00	0.00	3.00	2026-04-30	22:22:58
99942	29.44	27.31	28.94	28.56	29.25	0.00	0.00	3.00	2026-04-30	22:22:26
99941	29.44	27.31	28.87	28.50	29.12	0.00	0.00	3.84	2026-04-30	22:21:53
99940	29.44	27.31	28.81	28.56	29.06	0.00	0.00	4.69	2026-04-30	22:21:21
99939	29.44	27.31	29.00	28.50	29.25	0.00	0.00	3.00	2026-04-30	22:20:48
99938	29.44	27.31	29.00	28.50	29.25	0.00	0.00	2.16	2026-04-30	22:20:12
99937	29.44	27.31	28.87	28.44	29.25	0.00	0.00	3.00	2026-04-30	22:19:40
99936	29.44	27.31	28.94	28.56	29.25	0.00	0.00	1.31	2026-04-30	22:19:07
99935	29.44	27.31	29.06	28.44	29.19	0.00	0.00	3.00	2026-04-30	22:18:35
99934	29.50	27.31	29.06	28.50	29.19	0.00	0.00	3.84	2026-04-30	22:18:02
99933	29.50	27.37	29.00	28.56	29.25	0.00	0.00	4.69	2026-04-30	22:17:30
99932	29.50	27.37	28.94	28.56	29.12	0.00	0.00	1.31	2026-04-30	22:16:57
99931	29.50	27.31	29.06	-127.00	29.06	0.00	0.00	4.69	2026-04-30	22:16:25
99930	29.50	27.31	29.06	28.56	29.25	0.00	0.00	3.00	2026-04-30	22:15:53
99929	29.50	27.31	28.94	28.50	29.25	0.00	0.00	2.16	2026-04-30	22:15:20
99928	29.50	27.31	29.06	28.62	29.25	0.00	0.00	4.69	2026-04-30	22:14:48
99927	29.50	27.31	28.94	28.50	29.25	0.00	0.00	3.84	2026-04-30	22:14:15
99926	29.50	27.31	29.12	28.44	29.25	0.00	0.00	3.00	2026-04-30	22:13:43
99925	29.50	27.31	29.00	28.56	29.31	0.00	0.00	1.31	2026-04-30	22:13:10
99924	29.50	27.37	29.06	28.50	29.19	0.00	0.00	3.00	2026-04-30	22:12:38
99923	29.50	27.31	29.06	28.56	29.25	0.00	0.00	2.16	2026-04-30	22:12:05
99922	29.50	27.31	29.06	28.50	29.25	0.00	0.00	3.00	2026-04-30	22:11:33
99921	29.50	27.37	29.00	28.62	29.25	0.00	0.00	3.84	2026-04-30	22:11:00
99920	29.50	27.37	29.00	28.62	29.19	0.00	0.00	3.00	2026-04-30	22:10:28
99919	29.50	27.31	29.06	28.69	29.31	0.00	0.00	1.31	2026-04-30	22:09:56
99918	29.50	27.37	29.12	28.62	29.25	0.00	0.00	3.00	2026-04-30	22:09:23
99917	29.50	27.37	28.94	28.69	29.12	0.00	0.00	0.47	2026-04-30	22:08:51
99916	29.56	27.37	29.06	28.50	29.31	0.00	0.00	3.00	2026-04-30	22:08:18
99915	29.56	27.37	29.12	28.62	29.25	0.00	0.00	1.31	2026-04-30	22:07:46
99914	29.56	27.31	29.12	28.62	29.19	0.00	0.00	3.00	2026-04-30	22:07:14
99913	29.56	27.37	29.00	28.69	29.31	0.00	0.00	2.16	2026-04-30	22:06:42
99912	29.56	27.37	29.06	28.62	29.19	0.00	0.00	3.00	2026-04-30	22:06:09
99911	29.56	27.37	29.00	28.50	29.31	0.00	0.00	3.84	2026-04-30	22:05:37
99910	29.56	27.37	29.19	28.62	29.31	0.00	0.00	2.16	2026-04-30	22:05:04
99909	29.56	27.37	29.19	28.56	29.31	0.00	0.00	2.16	2026-04-30	22:04:32
99908	29.56	27.44	29.00	28.69	29.31	0.00	0.00	3.84	2026-04-30	22:03:59
99907	29.56	27.37	29.06	28.69	29.12	0.00	0.00	3.84	2026-04-30	22:03:27
99906	29.56	27.37	29.12	28.62	29.31	0.00	0.00	5.53	2026-04-30	22:02:55
99905	29.56	27.37	29.06	28.62	29.19	0.00	0.00	2.16	2026-04-30	22:02:22
99904	29.56	27.37	29.12	28.56	29.19	0.00	0.00	2.16	2026-04-30	22:01:49
99903	29.56	27.37	29.19	28.56	29.37	0.00	0.00	3.00	2026-04-30	22:01:17
99902	29.56	27.37	29.12	28.56	29.37	0.00	0.00	2.16	2026-04-30	22:00:44
99901	29.56	27.37	29.19	28.56	29.31	0.00	0.00	2.16	2026-04-30	22:00:09
99900	29.56	27.37	29.06	28.69	29.31	0.00	0.00	1.31	2026-04-30	21:59:37
99899	29.56	27.44	29.06	28.69	29.25	0.00	0.00	3.84	2026-04-30	21:59:04
99898	29.56	27.37	29.25	28.56	29.25	0.00	0.00	2.16	2026-04-30	21:58:32
99897	29.63	27.44	29.25	28.56	29.19	0.00	0.00	3.00	2026-04-30	21:57:59
99896	29.63	27.44	29.19	28.56	29.31	0.00	0.00	1.31	2026-04-30	21:57:27
99895	29.63	27.37	29.19	28.62	29.25	0.00	0.00	3.84	2026-04-30	21:56:54
99894	29.63	27.37	29.19	28.69	29.37	0.00	0.00	2.16	2026-04-30	21:56:22
99893	29.63	27.44	29.25	28.56	29.37	0.00	0.00	3.00	2026-04-30	21:55:49
99892	29.63	27.37	29.25	28.62	29.44	0.00	0.00	2.16	2026-04-30	21:55:17
99891	29.63	27.37	29.25	28.56	29.37	0.00	0.00	2.16	2026-04-30	21:54:44
99890	29.63	27.44	29.25	28.69	29.25	0.00	0.00	2.16	2026-04-30	21:54:12
99889	29.63	27.37	29.06	28.69	29.37	0.00	0.00	3.00	2026-04-30	21:53:39
99888	29.63	27.37	29.25	28.69	29.37	0.00	0.00	3.84	2026-04-30	21:53:07
99887	29.63	27.44	29.19	28.69	29.44	0.00	0.00	2.16	2026-04-30	21:52:34
99886	29.63	27.44	29.25	28.69	29.44	0.00	0.00	2.16	2026-04-30	21:52:02
99885	29.63	27.44	29.25	28.69	29.37	0.00	0.00	2.16	2026-04-30	21:51:29
99884	29.63	27.44	29.19	28.69	29.37	0.00	0.00	2.16	2026-04-30	21:50:57
99883	29.63	27.44	29.12	28.62	29.37	0.00	0.00	2.16	2026-04-30	21:50:24
99882	29.69	27.37	29.12	28.56	29.37	0.00	0.00	2.16	2026-04-30	21:49:52
99881	29.69	27.44	29.12	28.69	29.37	0.00	0.00	3.84	2026-04-30	21:49:19
99880	29.69	27.37	29.19	28.62	29.31	0.00	0.00	3.00	2026-04-30	21:48:47
99879	29.69	27.37	29.25	28.62	29.31	0.00	0.00	1.31	2026-04-30	21:48:15
99878	29.69	27.37	29.25	28.69	29.31	0.00	0.00	2.16	2026-04-30	21:47:42
99877	29.69	27.37	29.25	28.69	29.37	0.00	0.00	2.16	2026-04-30	21:47:10
99876	29.69	27.37	29.12	28.69	29.31	0.00	0.00	4.69	2026-04-30	21:46:37
99875	29.69	27.37	29.19	28.69	29.25	0.00	0.00	3.00	2026-04-30	21:46:04
99874	29.69	27.37	29.25	28.69	29.37	0.00	0.00	3.00	2026-04-30	21:45:32
99873	29.69	27.37	29.12	28.75	29.25	0.00	0.00	2.16	2026-04-30	21:44:59
99872	29.69	27.37	29.12	28.50	29.31	0.00	0.00	3.00	2026-04-30	21:44:27
99871	29.69	27.37	29.12	28.75	29.37	0.00	0.00	4.69	2026-04-30	21:43:55
99870	29.75	27.37	29.25	28.62	29.25	0.00	0.00	3.00	2026-04-30	21:43:22
99869	29.69	27.37	29.31	28.69	29.44	0.00	0.00	3.00	2026-04-30	21:42:50
99868	29.75	27.37	29.31	28.69	29.25	0.00	0.00	4.69	2026-04-30	21:42:17
99867	29.75	27.37	29.31	28.69	29.44	0.00	0.00	2.16	2026-04-30	21:41:45
99866	29.75	27.37	29.31	28.56	29.44	0.00	0.00	4.69	2026-04-30	21:41:12
99865	29.75	27.31	29.25	28.69	29.44	0.00	0.00	1.31	2026-04-30	21:40:40
99864	29.75	27.31	29.25	28.69	29.44	0.00	0.00	2.16	2026-04-30	21:40:07
99863	29.75	27.31	29.31	28.69	29.44	0.00	0.00	1.31	2026-04-30	21:39:35
99862	29.75	27.31	29.31	28.62	29.50	0.00	0.00	2.16	2026-04-30	21:39:02
99861	29.75	27.31	29.31	28.56	29.44	0.00	0.00	3.00	2026-04-30	21:38:30
99860	29.75	27.37	29.19	28.69	29.37	0.00	0.00	3.00	2026-04-30	21:37:57
99859	29.75	27.37	29.37	28.69	29.50	0.00	0.00	3.00	2026-04-30	21:37:25
99858	29.75	27.31	29.37	28.75	29.50	0.00	0.00	2.16	2026-04-30	21:36:52
99857	29.75	27.37	29.31	28.56	29.44	0.00	0.00	3.00	2026-04-30	21:36:20
99856	29.81	27.37	29.37	28.62	29.44	0.00	0.00	2.16	2026-04-30	21:35:47
99855	29.81	27.31	29.37	28.69	29.44	0.00	0.00	2.16	2026-04-30	21:35:15
99854	29.81	27.37	29.37	28.75	29.37	0.00	0.00	4.69	2026-04-30	21:34:42
99853	29.81	27.37	29.31	28.69	29.37	0.00	0.00	1.31	2026-04-30	21:34:10
99852	29.81	27.37	29.25	28.62	29.56	0.00	0.00	5.53	2026-04-30	21:33:37
99851	29.81	27.37	29.37	28.75	29.50	0.00	0.00	3.84	2026-04-30	21:33:05
99850	29.81	27.37	29.31	28.75	29.50	0.00	0.00	2.16	2026-04-30	21:32:32
99849	29.81	27.44	29.31	28.75	29.56	0.00	0.00	2.16	2026-04-30	21:32:00
99848	29.81	27.44	29.31	28.81	29.50	0.00	0.00	4.69	2026-04-30	21:31:27
99847	29.81	27.44	29.37	28.75	29.44	0.00	0.00	2.16	2026-04-30	21:30:54
99846	29.81	27.50	29.25	28.75	29.50	0.00	0.00	3.00	2026-04-30	21:30:22
99845	29.81	27.44	29.37	28.81	29.44	0.00	0.00	3.00	2026-04-30	21:29:50
99844	29.81	27.44	29.31	28.87	29.44	0.00	0.00	3.84	2026-04-30	21:29:17
99843	29.81	27.50	29.50	28.75	29.44	0.00	0.00	4.69	2026-04-30	21:28:44
99842	29.81	27.50	29.50	28.81	29.56	0.00	0.00	2.16	2026-04-30	21:28:12
99841	29.87	27.50	29.37	28.81	29.63	0.00	0.00	2.16	2026-04-30	21:27:40
99840	29.87	27.50	29.44	28.81	29.56	0.00	0.00	2.16	2026-04-30	21:27:07
99839	29.87	27.56	29.31	28.81	29.44	0.00	0.00	3.00	2026-04-30	21:26:35
99838	29.87	27.56	29.37	28.87	29.63	0.00	0.00	3.00	2026-04-30	21:26:02
99837	29.87	27.56	29.37	28.94	29.56	0.00	0.00	2.16	2026-04-30	21:25:30
99836	29.87	27.56	29.44	28.94	29.50	0.00	0.00	2.16	2026-04-30	21:24:57
99835	29.87	27.56	29.37	28.81	29.50	0.00	0.00	0.47	2026-04-30	21:24:25
99834	29.87	27.56	29.50	28.87	29.56	0.00	0.00	4.69	2026-04-30	21:23:52
99833	29.87	27.56	29.37	29.00	29.63	0.00	0.00	2.16	2026-04-30	21:23:19
99832	29.87	27.56	29.50	28.87	29.56	0.00	0.00	3.00	2026-04-30	21:22:47
99831	29.87	27.56	29.50	28.94	29.63	0.00	0.00	3.00	2026-04-30	21:22:14
99830	29.87	27.56	29.50	28.87	29.56	0.00	0.00	1.31	2026-04-30	21:21:42
99829	29.87	27.62	29.37	28.94	29.69	0.00	0.00	3.00	2026-04-30	21:21:09
99828	29.87	27.56	29.31	28.81	29.50	0.00	0.00	3.00	2026-04-30	21:20:37
99827	29.87	27.62	29.44	29.06	29.63	0.00	0.00	1.31	2026-04-30	21:20:04
99826	29.87	27.62	29.50	28.81	29.69	0.00	0.00	2.16	2026-04-30	21:19:31
99825	29.87	27.62	29.44	28.94	29.63	0.00	0.00	2.16	2026-04-30	21:18:59
99824	29.94	27.62	29.50	28.94	29.63	0.00	0.00	3.00	2026-04-30	21:18:26
99823	29.94	27.62	29.50	29.00	29.69	0.00	0.00	1.31	2026-04-30	21:17:54
99822	29.94	27.62	29.50	28.81	29.50	0.00	0.00	3.84	2026-04-30	21:17:22
99821	29.94	27.62	29.44	28.94	29.50	0.00	0.00	2.16	2026-04-30	21:16:49
99820	29.94	27.62	29.56	28.87	29.50	0.00	0.00	3.84	2026-04-30	21:16:17
99819	29.94	27.62	29.50	29.00	29.69	0.00	0.00	3.00	2026-04-30	21:15:44
99818	29.94	27.62	29.50	28.75	29.56	0.00	0.00	2.16	2026-04-30	21:15:12
99817	29.94	27.69	29.50	29.00	29.69	0.00	0.00	0.47	2026-04-30	21:14:39
99816	29.94	27.62	29.56	29.00	29.69	0.00	0.00	3.84	2026-04-30	21:14:07
99815	29.94	27.62	29.44	28.87	29.75	0.00	0.00	2.16	2026-04-30	21:13:36
99814	29.94	27.62	29.56	29.00	29.69	0.00	0.00	2.16	2026-04-30	21:13:03
99813	29.94	27.62	29.37	29.00	29.75	0.00	0.00	2.16	2026-04-30	21:12:31
99812	30.00	27.69	29.50	28.87	29.63	0.00	0.00	3.00	2026-04-30	21:11:58
99811	29.94	27.69	29.50	28.94	29.69	0.00	0.00	3.00	2026-04-30	21:11:26
99810	30.00	27.62	29.50	28.81	29.69	0.00	0.00	3.84	2026-04-30	21:10:53
99809	30.00	27.62	29.50	28.94	29.69	0.00	0.00	3.00	2026-04-30	21:10:21
99808	30.00	27.69	29.63	28.87	29.63	0.00	0.00	2.16	2026-04-30	21:09:48
99807	30.00	27.69	29.56	29.00	29.69	0.00	0.00	3.00	2026-04-30	21:09:16
99806	30.00	27.69	29.56	28.94	29.56	0.00	0.00	1.31	2026-04-30	21:08:43
99805	30.00	27.69	29.50	29.00	29.69	0.00	0.00	2.16	2026-04-30	21:08:11
99804	30.00	27.69	29.63	29.00	29.69	0.00	0.00	1.31	2026-04-30	21:07:38
99803	30.00	27.69	29.50	29.00	29.63	0.00	0.00	2.16	2026-04-30	21:07:06
99802	30.00	27.69	29.56	28.87	29.75	0.00	0.00	3.00	2026-04-30	21:06:33
99801	30.00	27.75	29.63	29.00	29.69	0.00	0.00	2.16	2026-04-30	21:06:01
99800	30.00	27.75	29.56	28.87	29.75	0.00	0.00	2.16	2026-04-30	21:05:28
99799	30.00	27.75	29.44	29.00	29.75	0.00	0.00	1.31	2026-04-30	21:04:56
99798	30.00	27.75	29.44	29.06	29.69	0.00	0.00	2.16	2026-04-30	21:04:23
99797	30.00	27.75	29.56	29.06	29.75	0.00	0.00	1.31	2026-04-30	21:03:51
99796	30.00	27.75	29.63	29.00	29.63	0.00	0.00	3.00	2026-04-30	21:03:19
99795	30.00	27.75	29.63	28.94	29.63	0.00	0.00	2.16	2026-04-30	21:02:46
99794	30.00	27.75	29.63	29.00	29.75	0.00	0.00	2.16	2026-04-30	21:02:13
99793	30.06	27.75	29.63	29.00	29.69	0.00	0.00	0.47	2026-04-30	21:01:41
99792	30.06	27.75	29.56	29.00	29.75	0.00	0.00	1.31	2026-04-30	21:01:08
99791	30.06	27.75	29.50	29.12	29.75	0.00	0.00	2.16	2026-04-30	21:00:36
99790	30.06	27.75	29.56	28.94	29.75	0.00	0.00	2.16	2026-04-30	21:00:01
99789	30.06	27.75	29.69	29.06	29.75	0.00	0.00	3.00	2026-04-30	20:59:29
99788	30.06	27.81	29.50	28.94	29.56	0.00	0.00	3.00	2026-04-30	20:58:56
99787	30.06	27.81	29.56	29.06	29.63	0.00	0.00	2.16	2026-04-30	20:58:24
99786	30.06	27.75	29.50	29.12	29.81	0.00	0.00	1.31	2026-04-30	20:57:51
99785	30.06	27.81	29.63	29.00	29.69	0.00	0.00	3.00	2026-04-30	20:57:19
99784	30.06	27.81	29.69	29.12	29.75	0.00	0.00	0.47	2026-04-30	20:56:46
99783	30.06	27.81	29.75	28.94	29.75	0.00	0.00	3.84	2026-04-30	20:56:13
99782	30.06	27.81	29.63	29.00	29.81	0.00	0.00	2.16	2026-04-30	20:55:41
99781	30.06	27.81	29.63	29.12	29.81	0.00	0.00	3.00	2026-04-30	20:55:08
99780	30.06	27.81	29.50	29.12	29.69	0.00	0.00	2.16	2026-04-30	20:54:36
99779	30.12	27.81	29.69	29.00	29.81	0.00	0.00	2.16	2026-04-30	20:54:03
99778	30.12	27.81	29.63	29.19	29.75	0.00	0.00	1.31	2026-04-30	20:53:31
99777	30.12	27.81	29.69	29.12	29.63	0.00	0.00	2.16	2026-04-30	20:52:59
99776	30.12	27.81	29.69	29.12	29.87	0.00	0.00	2.16	2026-04-30	20:52:26
99775	30.12	27.81	29.75	29.12	29.81	0.00	0.00	3.84	2026-04-30	20:51:54
99774	30.12	27.81	29.75	29.12	29.81	0.00	0.00	3.00	2026-04-30	20:51:21
99773	30.12	27.81	29.75	29.06	29.87	0.00	0.00	3.00	2026-04-30	20:50:49
99772	30.12	27.81	29.69	29.06	29.81	0.00	0.00	2.16	2026-04-30	20:50:16
99771	30.19	27.81	29.63	29.06	29.75	0.00	0.00	2.16	2026-04-30	20:49:44
99770	30.19	27.81	29.63	29.19	29.75	0.00	0.00	1.31	2026-04-30	20:49:11
99769	30.19	27.81	29.69	29.19	29.81	0.00	0.00	0.47	2026-04-30	20:48:39
99768	30.19	27.87	29.63	29.06	29.75	0.00	0.00	1.31	2026-04-30	20:48:06
99767	30.19	27.81	29.75	29.19	29.75	0.00	0.00	2.16	2026-04-30	20:47:34
99766	30.19	27.81	29.63	29.06	29.69	0.00	0.00	3.00	2026-04-30	20:47:01
99765	30.19	27.81	29.75	29.25	29.81	0.00	0.00	2.16	2026-04-30	20:46:29
99764	30.19	27.81	29.63	29.19	29.75	0.00	0.00	0.47	2026-04-30	20:45:56
99763	30.19	27.87	29.81	29.12	29.75	0.00	0.00	3.00	2026-04-30	20:45:24
99762	30.19	27.94	29.69	29.19	29.87	0.00	0.00	2.16	2026-04-30	20:44:51
99761	30.25	27.87	29.75	29.06	29.87	0.00	0.00	3.00	2026-04-30	20:44:19
99760	30.19	27.94	29.87	29.19	29.87	0.00	0.00	2.16	2026-04-30	20:43:46
99759	30.25	27.94	29.75	29.12	29.75	0.00	0.00	2.16	2026-04-30	20:43:14
99758	30.25	27.94	29.63	29.12	29.87	0.00	0.00	0.47	2026-04-30	20:42:41
99757	30.25	27.87	29.69	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:42:09
99756	30.25	27.87	29.94	29.12	29.94	0.00	0.00	2.16	2026-04-30	20:41:36
99755	30.25	27.87	29.81	29.19	29.81	0.00	0.00	3.00	2026-04-30	20:41:03
99754	30.25	27.94	29.75	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:40:31
99753	30.25	27.87	29.81	29.25	29.94	0.00	0.00	2.16	2026-04-30	20:39:58
99752	30.25	27.87	29.87	29.19	29.87	0.00	0.00	2.16	2026-04-30	20:39:26
99751	30.25	27.94	29.87	29.19	29.87	0.00	0.00	2.16	2026-04-30	20:38:54
99750	30.25	27.87	29.94	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:38:21
99749	30.31	27.94	29.87	29.19	29.75	0.00	0.00	0.47	2026-04-30	20:37:49
99748	30.31	27.87	29.94	29.12	29.87	0.00	0.00	1.31	2026-04-30	20:37:16
99747	30.31	27.94	29.87	29.12	29.87	0.00	0.00	0.47	2026-04-30	20:36:44
99746	30.31	27.94	29.94	29.25	29.94	0.00	0.00	1.31	2026-04-30	20:36:11
99745	30.31	27.94	29.87	29.25	29.81	0.00	0.00	3.00	2026-04-30	20:35:39
99744	30.31	27.94	30.00	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:35:06
99743	30.31	27.94	29.94	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:34:34
99742	30.31	27.87	29.87	29.19	29.94	0.00	0.00	1.31	2026-04-30	20:34:01
99741	30.31	27.94	29.94	29.19	29.87	0.00	0.00	2.16	2026-04-30	20:33:29
99740	30.37	27.87	29.87	29.19	29.94	0.00	0.00	2.16	2026-04-30	20:32:56
99739	30.37	27.94	30.00	29.25	30.00	0.00	0.00	2.16	2026-04-30	20:32:24
99738	30.37	27.87	30.00	29.06	29.81	0.00	0.00	3.84	2026-04-30	20:31:51
99737	30.37	27.87	30.00	29.25	30.00	0.00	0.00	1.31	2026-04-30	20:31:18
99736	30.37	27.87	30.00	29.31	30.00	0.00	0.00	2.16	2026-04-30	20:30:46
99735	30.37	27.87	29.87	29.25	29.94	0.00	0.00	2.16	2026-04-30	20:30:13
99734	30.37	27.87	29.94	29.25	29.94	0.00	0.00	2.16	2026-04-30	20:29:41
99733	30.37	27.87	29.94	29.19	29.87	0.00	0.00	3.84	2026-04-30	20:29:09
99732	30.44	27.87	29.94	29.12	30.00	0.00	0.00	2.16	2026-04-30	20:28:36
99731	30.37	27.87	30.00	29.25	30.06	0.00	0.00	3.84	2026-04-30	20:28:04
99730	30.44	27.87	30.00	29.25	30.06	0.00	0.00	1.31	2026-04-30	20:27:31
99729	30.44	27.87	30.06	29.31	30.00	0.00	0.00	3.00	2026-04-30	20:26:59
99728	30.44	27.87	29.87	29.31	30.12	0.00	0.00	2.16	2026-04-30	20:26:26
99727	30.44	27.87	29.87	29.31	29.94	0.00	0.00	1.31	2026-04-30	20:25:54
99726	30.44	27.87	30.06	29.31	30.00	0.00	0.00	1.31	2026-04-30	20:25:21
99725	30.44	27.87	29.94	29.31	30.00	0.00	0.00	1.31	2026-04-30	20:24:49
99724	30.44	27.87	30.06	29.44	30.00	0.00	0.00	2.16	2026-04-30	20:24:16
99723	30.44	27.87	30.00	29.37	30.12	0.00	0.00	-2.91	2026-04-30	20:23:44
99722	30.44	27.87	30.06	29.31	30.06	0.00	0.00	2.16	2026-04-30	20:23:11
99721	30.44	27.87	30.06	29.37	30.00	0.00	0.00	2.16	2026-04-30	20:22:39
99720	30.50	27.87	29.94	29.19	30.06	0.00	0.00	2.16	2026-04-30	20:22:07
99719	30.50	27.94	29.94	29.31	30.12	0.00	0.00	2.16	2026-04-30	20:21:34
99718	30.50	27.94	30.06	29.12	30.06	0.00	0.00	3.00	2026-04-30	20:21:02
99717	30.50	27.94	30.06	29.25	30.06	0.00	0.00	2.16	2026-04-30	20:20:29
99716	30.50	27.94	30.00	29.37	30.12	0.00	0.00	0.47	2026-04-30	20:19:57
99715	30.50	27.94	30.06	29.31	30.12	0.00	0.00	3.00	2026-04-30	20:19:24
99714	30.50	27.94	30.12	29.37	30.12	0.00	0.00	1.31	2026-04-30	20:18:52
99713	30.50	27.94	30.00	29.31	30.12	0.00	0.00	3.00	2026-04-30	20:18:19
99712	30.50	27.94	30.12	29.31	30.12	0.00	0.00	1.31	2026-04-30	20:17:46
99711	30.50	28.00	30.06	29.31	30.19	0.00	0.00	0.47	2026-04-30	20:17:14
99710	30.50	28.00	30.12	29.44	30.25	0.00	0.00	1.31	2026-04-30	20:16:41
99709	30.50	28.06	30.12	29.50	30.25	0.00	0.00	1.31	2026-04-30	20:16:09
99708	30.56	28.06	30.19	29.44	30.19	0.00	0.00	2.16	2026-04-30	20:15:36
99707	30.56	28.06	30.19	29.37	30.25	0.00	0.00	-0.38	2026-04-30	20:15:04
99706	30.56	28.06	30.12	29.50	30.19	0.00	0.00	1.31	2026-04-30	20:14:31
99705	30.56	28.06	30.25	29.44	30.19	0.00	0.00	1.31	2026-04-30	20:13:59
99704	30.56	28.06	30.06	29.44	30.25	0.00	0.00	2.16	2026-04-30	20:13:26
99703	30.56	28.12	30.12	29.37	30.25	0.00	0.00	1.31	2026-04-30	20:12:54
99702	30.56	28.12	30.12	29.50	30.31	0.00	0.00	1.31	2026-04-30	20:12:21
99701	30.56	28.12	30.12	29.50	30.31	0.00	0.00	2.16	2026-04-30	20:11:49
99700	30.56	28.12	30.06	29.44	30.25	0.00	0.00	1.31	2026-04-30	20:11:16
99699	30.62	28.12	30.25	29.50	30.12	0.00	0.00	4.69	2026-04-30	20:10:44
99698	30.62	28.12	30.12	29.50	30.06	0.00	0.00	1.31	2026-04-30	20:10:11
99697	30.62	28.19	30.06	29.50	30.25	0.00	0.00	2.16	2026-04-30	20:09:39
99696	30.62	28.12	30.19	29.31	30.12	0.00	0.00	2.16	2026-04-30	20:09:07
99695	30.62	28.12	30.19	29.50	30.25	0.00	0.00	1.31	2026-04-30	20:08:34
99694	30.62	28.19	30.12	29.56	30.31	0.00	0.00	2.16	2026-04-30	20:08:01
99693	30.62	28.19	30.06	29.50	30.31	0.00	0.00	0.47	2026-04-30	20:07:29
99692	30.62	28.19	30.12	29.44	30.31	0.00	0.00	2.16	2026-04-30	20:06:56
99691	30.62	28.19	30.12	29.56	30.19	0.00	0.00	0.47	2026-04-30	20:06:24
99690	30.62	28.19	30.19	29.44	30.31	0.00	0.00	0.47	2026-04-30	20:05:51
99689	30.69	28.19	30.25	29.37	30.31	0.00	0.00	3.00	2026-04-30	20:05:19
99688	30.69	28.19	30.19	29.50	30.25	0.00	0.00	2.16	2026-04-30	20:04:46
99687	30.69	28.19	30.12	29.56	30.31	0.00	0.00	0.47	2026-04-30	20:04:14
99686	30.69	28.19	30.12	29.56	30.25	0.00	0.00	2.16	2026-04-30	20:03:41
99685	30.69	28.25	30.19	29.56	30.37	0.00	0.00	0.47	2026-04-30	20:03:09
99684	30.69	28.19	30.25	29.56	30.31	0.00	0.00	2.16	2026-04-30	20:02:36
99683	30.69	28.19	30.12	29.56	30.37	0.00	0.00	2.16	2026-04-30	20:02:04
99682	30.69	28.12	30.25	29.56	30.31	0.00	0.00	1.31	2026-04-30	20:01:31
99681	30.69	28.19	30.12	29.50	30.37	0.00	0.00	-0.38	2026-04-30	20:00:59
99680	30.69	28.19	30.19	29.50	30.25	0.00	0.00	1.31	2026-04-30	20:00:26
99679	30.75	28.19	30.31	29.56	30.37	0.00	0.00	1.31	2026-04-30	19:59:54
99678	30.75	28.19	30.25	29.56	30.37	0.00	0.00	1.31	2026-04-30	19:59:21
99677	30.75	28.19	30.25	29.50	30.44	0.00	0.00	3.00	2026-04-30	19:58:49
99676	30.75	28.25	30.25	29.56	30.25	0.00	0.00	2.16	2026-04-30	19:58:16
99675	30.75	28.25	30.31	29.56	30.25	0.00	0.00	1.31	2026-04-30	19:57:44
99674	30.75	28.31	30.37	29.69	30.25	0.00	0.00	0.47	2026-04-30	19:57:11
99673	30.75	28.38	30.25	29.63	30.44	0.00	0.00	2.16	2026-04-30	19:56:39
99672	30.75	28.31	30.37	29.50	30.37	0.00	0.00	0.47	2026-04-30	19:56:06
99671	30.81	28.31	30.31	29.56	30.31	0.00	0.00	3.00	2026-04-30	19:55:34
99670	30.81	28.38	30.31	29.50	30.37	0.00	0.00	1.31	2026-04-30	19:55:01
99669	30.81	28.31	30.31	29.63	30.37	0.00	0.00	1.31	2026-04-30	19:54:29
99668	30.81	28.31	30.37	29.63	30.44	0.00	0.00	-1.22	2026-04-30	19:53:56
99667	30.81	28.31	30.37	29.63	30.37	0.00	0.00	2.16	2026-04-30	19:53:23
99666	30.88	28.31	30.37	29.69	30.50	0.00	0.00	-0.38	2026-04-30	19:52:51
99665	30.88	28.25	30.37	29.63	30.37	0.00	0.00	0.47	2026-04-30	19:52:19
99664	30.88	28.25	30.31	29.69	30.44	0.00	0.00	3.00	2026-04-30	19:51:46
99663	30.88	28.25	30.25	29.63	30.44	0.00	0.00	0.47	2026-04-30	19:51:13
99662	30.88	28.31	30.37	29.63	30.31	0.00	0.00	1.31	2026-04-30	19:50:41
99661	30.88	28.31	30.37	29.63	30.44	0.00	0.00	3.84	2026-04-30	19:50:09
99660	30.88	28.31	30.37	29.63	30.31	0.00	0.00	1.31	2026-04-30	19:49:36
99659	30.94	28.38	30.37	29.75	30.37	0.00	0.00	0.47	2026-04-30	19:49:04
99658	30.94	28.31	30.31	29.69	30.44	0.00	0.00	1.31	2026-04-30	19:48:31
99657	30.94	28.38	30.31	29.69	30.50	0.00	0.00	0.47	2026-04-30	19:47:59
99656	30.94	28.38	30.44	29.69	30.50	0.00	0.00	0.47	2026-04-30	19:47:26
99655	30.94	28.38	30.50	29.75	30.44	0.00	0.00	3.00	2026-04-30	19:46:54
99654	30.94	28.38	30.44	29.81	30.50	0.00	0.00	1.31	2026-04-30	19:46:21
99653	30.94	28.38	30.44	29.56	30.50	0.00	0.00	1.31	2026-04-30	19:45:49
99652	30.94	28.38	30.50	29.69	30.50	0.00	0.00	-0.38	2026-04-30	19:45:16
99651	31.00	28.44	30.50	29.81	30.50	0.00	0.00	0.47	2026-04-30	19:44:44
99650	31.00	28.44	30.62	29.63	30.50	0.00	0.00	0.47	2026-04-30	19:44:11
99649	31.00	28.44	30.62	29.75	30.50	0.00	0.00	1.31	2026-04-30	19:43:39
99648	31.00	28.44	30.50	29.63	30.56	0.00	0.00	2.16	2026-04-30	19:43:06
99647	31.00	28.38	30.62	29.75	30.37	0.00	0.00	1.31	2026-04-30	19:42:34
99646	31.06	28.38	30.50	29.69	30.44	0.00	0.00	-1.22	2026-04-30	19:42:01
99645	31.06	28.38	30.56	29.75	30.44	0.00	0.00	0.47	2026-04-30	19:41:29
99644	31.06	28.38	30.62	29.63	30.50	0.00	0.00	0.47	2026-04-30	19:40:56
99643	31.06	28.31	30.50	29.63	30.44	0.00	0.00	0.47	2026-04-30	19:40:24
99642	31.06	28.31	30.50	29.69	30.50	0.00	0.00	-1.22	2026-04-30	19:39:51
99641	31.06	28.38	30.56	29.69	30.50	0.00	0.00	2.16	2026-04-30	19:39:19
99640	31.06	28.31	30.69	29.69	30.44	0.00	0.00	-0.38	2026-04-30	19:38:47
99639	31.12	28.31	30.62	29.69	30.50	0.00	0.00	0.47	2026-04-30	19:38:14
99638	31.12	28.31	30.69	29.63	30.31	0.00	0.00	1.31	2026-04-30	19:37:42
99637	31.12	28.31	30.62	29.63	30.44	0.00	0.00	2.16	2026-04-30	19:37:09
99636	31.12	28.31	30.69	29.75	30.50	0.00	0.00	-0.38	2026-04-30	19:36:36
99635	31.12	28.25	30.69	29.63	30.44	0.00	0.00	-0.38	2026-04-30	19:36:04
99634	31.12	28.25	30.62	29.75	30.37	0.00	0.00	0.47	2026-04-30	19:35:32
99633	31.19	28.19	30.56	29.75	30.44	0.00	0.00	0.47	2026-04-30	19:34:59
99632	31.19	28.19	30.69	29.56	30.44	0.00	0.00	0.47	2026-04-30	19:34:27
99631	31.19	28.19	30.69	29.63	30.50	0.00	0.00	-0.38	2026-04-30	19:33:54
99630	31.19	28.12	30.62	29.63	30.50	0.00	0.00	0.47	2026-04-30	19:33:22
99629	31.19	28.12	30.69	29.50	30.44	0.00	0.00	1.31	2026-04-30	19:32:49
99628	31.19	28.12	30.62	29.56	30.37	0.00	0.00	2.16	2026-04-30	19:32:17
99627	31.19	28.19	30.69	29.69	30.50	0.00	0.00	-0.38	2026-04-30	19:31:44
99626	31.25	28.12	30.69	29.63	30.37	0.00	0.00	1.31	2026-04-30	19:31:12
99625	31.25	28.12	30.69	29.50	30.37	0.00	0.00	-0.38	2026-04-30	19:30:39
99624	31.25	28.12	30.81	29.56	30.50	0.00	0.00	2.16	2026-04-30	19:30:07
99623	31.25	28.12	30.69	29.56	30.50	0.00	0.00	-0.38	2026-04-30	19:29:34
99622	31.25	28.12	30.69	29.56	30.56	0.00	0.00	-0.38	2026-04-30	19:29:02
99621	31.25	28.19	30.75	29.69	30.37	0.00	0.00	-1.22	2026-04-30	19:28:29
99620	31.25	28.19	30.69	29.56	30.56	0.00	0.00	-1.22	2026-04-30	19:27:57
99619	31.25	28.19	30.75	29.56	30.62	0.00	0.00	2.16	2026-04-30	19:27:24
99618	31.31	28.19	30.69	29.63	30.50	0.00	0.00	1.31	2026-04-30	19:26:52
99617	31.31	28.19	30.81	29.63	30.56	0.00	0.00	-1.22	2026-04-30	19:26:19
99616	31.31	28.25	30.81	29.81	30.62	0.00	0.00	0.47	2026-04-30	19:25:46
99615	31.31	28.25	30.81	29.75	30.56	0.00	0.00	-1.22	2026-04-30	19:25:14
99614	31.31	28.38	30.69	29.75	30.62	0.00	0.00	-0.38	2026-04-30	19:24:41
99613	31.31	28.38	30.75	29.63	30.62	0.00	0.00	0.47	2026-04-30	19:24:09
99612	31.31	28.44	30.81	29.81	30.62	0.00	0.00	0.47	2026-04-30	19:23:36
99611	31.37	28.38	30.94	29.81	30.69	0.00	0.00	1.31	2026-04-30	19:23:04
99610	31.37	28.44	30.75	29.81	30.50	0.00	0.00	-1.22	2026-04-30	19:22:31
99609	31.37	28.38	30.88	29.69	30.56	0.00	0.00	-1.22	2026-04-30	19:21:59
99608	31.37	28.38	30.75	29.81	30.75	0.00	0.00	0.47	2026-04-30	19:21:26
99607	31.37	28.44	30.81	29.75	30.69	0.00	0.00	-1.22	2026-04-30	19:20:54
99606	31.44	28.38	30.81	29.87	30.69	0.00	0.00	0.47	2026-04-30	19:20:21
99605	31.44	28.38	30.81	29.75	30.56	0.00	0.00	-0.38	2026-04-30	19:19:49
99604	31.44	28.31	30.94	29.94	30.75	0.00	0.00	0.47	2026-04-30	19:19:16
99603	31.44	28.38	30.81	29.81	30.62	0.00	0.00	0.47	2026-04-30	19:18:44
99602	31.44	28.38	30.94	29.87	30.81	0.00	0.00	-0.38	2026-04-30	19:18:12
99601	31.50	28.38	31.00	29.87	30.69	0.00	0.00	1.31	2026-04-30	19:17:39
99600	31.50	28.38	30.88	29.75	30.75	0.00	0.00	-0.38	2026-04-30	19:17:07
99599	31.50	28.38	31.06	29.87	30.81	0.00	0.00	-1.22	2026-04-30	19:16:34
99598	31.50	28.31	31.06	29.75	30.62	0.00	0.00	-1.22	2026-04-30	19:16:02
99597	31.50	28.38	31.12	29.81	30.75	0.00	0.00	-0.38	2026-04-30	19:15:29
99596	31.56	28.38	31.12	29.87	30.69	0.00	0.00	-0.38	2026-04-30	19:14:57
99595	31.56	28.44	30.94	29.81	30.69	0.00	0.00	0.47	2026-04-30	19:14:24
99594	31.56	28.44	30.94	29.75	30.81	0.00	0.00	-0.38	2026-04-30	19:13:52
99593	31.56	28.44	31.12	29.87	30.81	0.00	0.00	-3.76	2026-04-30	19:13:20
99592	31.62	28.44	31.12	29.94	30.75	0.00	0.00	0.47	2026-04-30	19:12:47
99591	31.62	28.44	31.12	29.81	30.88	0.00	0.00	-1.22	2026-04-30	19:12:15
99590	31.62	28.44	31.25	29.94	30.88	0.00	0.00	-1.22	2026-04-30	19:11:42
99589	31.62	28.50	31.06	29.94	30.88	0.00	0.00	-0.38	2026-04-30	19:11:09
99588	31.69	28.50	31.25	29.81	30.69	0.00	0.00	-2.07	2026-04-30	19:10:36
99587	31.69	28.50	31.25	29.94	30.88	0.00	0.00	-0.38	2026-04-30	19:10:04
99586	31.69	28.56	31.19	30.06	30.94	0.00	0.00	0.47	2026-04-30	19:09:31
99585	31.69	28.56	31.06	29.94	30.81	0.00	0.00	0.47	2026-04-30	19:08:59
99584	31.69	28.56	31.19	30.06	30.81	0.00	0.00	-1.22	2026-04-30	19:08:26
99583	31.69	28.56	31.12	30.06	30.81	0.00	0.00	0.47	2026-04-30	19:07:54
99582	31.69	28.56	31.19	30.00	30.94	0.00	0.00	0.47	2026-04-30	19:07:22
99581	31.69	28.56	31.25	30.06	30.94	0.00	0.00	-0.38	2026-04-30	19:06:49
99580	31.69	28.56	31.25	30.00	30.88	0.00	0.00	-0.38	2026-04-30	19:06:17
99579	31.75	28.56	31.25	30.19	31.00	0.00	0.00	0.47	2026-04-30	19:05:44
99578	31.75	28.62	31.25	30.19	31.06	0.00	0.00	0.47	2026-04-30	19:05:12
99577	31.75	28.62	31.12	30.12	30.94	0.00	0.00	-1.22	2026-04-30	19:04:39
99576	31.75	28.69	31.19	30.19	31.12	0.00	0.00	-0.38	2026-04-30	19:04:07
99575	31.75	28.69	31.25	30.06	31.06	0.00	0.00	-2.07	2026-04-30	19:03:35
99574	31.81	28.69	31.25	30.19	31.06	0.00	0.00	-1.22	2026-04-30	19:03:02
99573	31.81	28.69	31.25	30.06	31.06	0.00	0.00	0.47	2026-04-30	19:02:30
99572	31.81	28.69	31.31	30.19	31.12	0.00	0.00	1.31	2026-04-30	19:01:57
99571	31.81	28.69	31.37	30.25	31.00	0.00	0.00	-1.22	2026-04-30	19:01:25
99570	31.81	28.69	31.31	30.19	31.19	0.00	0.00	-0.38	2026-04-30	19:00:52
99569	31.87	28.75	31.50	30.25	31.06	0.00	0.00	-0.38	2026-04-30	19:00:20
99568	31.87	28.75	31.37	30.25	31.19	0.00	0.00	-0.38	2026-04-30	18:59:47
99567	31.87	28.75	31.44	30.31	31.12	0.00	0.00	-0.38	2026-04-30	18:59:15
99566	31.87	28.75	31.50	30.37	31.06	0.00	0.00	-0.38	2026-04-30	18:58:42
99565	31.94	28.75	31.56	30.37	31.19	0.00	0.00	-0.38	2026-04-30	18:58:10
99564	31.94	28.81	31.44	30.44	31.25	0.00	0.00	0.47	2026-04-30	18:57:37
99563	31.94	28.75	31.44	30.37	31.37	0.00	0.00	-0.38	2026-04-30	18:57:05
99562	31.94	28.81	31.50	30.56	31.31	0.00	0.00	0.47	2026-04-30	18:56:32
99561	32.00	28.81	31.50	30.44	31.31	0.00	0.00	0.47	2026-04-30	18:56:00
99560	32.00	28.75	31.50	30.50	31.37	0.00	0.00	-0.38	2026-04-30	18:55:27
99559	32.00	28.87	31.56	30.44	31.25	0.00	0.00	-1.22	2026-04-30	18:54:55
99558	32.00	28.81	31.56	30.44	31.31	0.00	0.00	-0.38	2026-04-30	18:54:22
99557	32.00	28.87	31.50	30.44	31.44	0.00	0.00	-1.22	2026-04-30	18:53:50
99556	32.00	28.87	31.56	30.50	31.44	0.00	0.00	-1.22	2026-04-30	18:53:17
99555	32.06	28.81	31.62	30.50	31.50	0.00	0.00	1.31	2026-04-30	18:52:45
99554	32.06	28.81	31.69	30.56	31.31	0.00	0.00	0.47	2026-04-30	18:52:12
99553	32.06	28.81	31.62	30.50	31.50	0.00	0.00	-1.22	2026-04-30	18:51:40
99552	32.06	28.75	31.69	30.62	31.44	0.00	0.00	-1.22	2026-04-30	18:51:07
99551	32.06	28.75	31.62	30.56	31.56	0.00	0.00	0.47	2026-04-30	18:50:35
99550	32.06	28.75	31.69	30.69	31.50	0.00	0.00	-0.38	2026-04-30	18:50:02
99549	32.06	28.75	31.75	30.69	31.44	0.00	0.00	0.47	2026-04-30	18:49:30
99548	32.06	28.81	31.62	30.69	31.44	0.00	0.00	-0.38	2026-04-30	18:48:57
99547	32.13	28.75	31.75	30.69	31.56	0.00	0.00	-1.22	2026-04-30	18:48:25
99546	32.13	28.75	31.75	30.62	31.56	0.00	0.00	-0.38	2026-04-30	18:47:52
99545	32.13	28.75	31.75	30.69	31.56	0.00	0.00	1.31	2026-04-30	18:47:20
99544	32.13	28.75	31.87	30.75	31.62	0.00	0.00	-0.38	2026-04-30	18:46:47
99543	32.13	28.81	31.81	30.69	31.56	0.00	0.00	-0.38	2026-04-30	18:46:15
99542	32.13	28.81	31.81	30.69	31.62	0.00	0.00	1.31	2026-04-30	18:45:42
99541	32.13	28.81	31.87	30.75	31.56	0.00	0.00	0.47	2026-04-30	18:45:10
99540	32.19	28.75	31.75	30.69	31.69	0.00	0.00	-0.38	2026-04-30	18:44:37
99539	32.19	28.75	31.87	30.69	31.69	0.00	0.00	0.47	2026-04-30	18:44:05
99538	32.19	28.81	31.75	-127.00	31.75	0.00	0.00	-1.22	2026-04-30	18:43:32
99537	32.19	28.81	31.81	30.81	31.75	0.00	0.00	-1.22	2026-04-30	18:43:00
99536	32.19	28.81	31.87	30.69	31.62	0.00	0.00	-0.38	2026-04-30	18:42:27
99535	32.25	28.81	31.94	30.75	31.69	0.00	0.00	1.31	2026-04-30	18:41:55
99534	32.19	28.75	31.87	30.81	31.62	0.00	0.00	0.47	2026-04-30	18:41:22
99533	32.25	28.81	31.87	30.88	31.62	0.00	0.00	-1.22	2026-04-30	18:40:50
99532	32.25	28.81	31.94	30.94	31.75	0.00	0.00	1.31	2026-04-30	18:40:17
99531	32.25	28.81	31.87	30.81	31.62	0.00	0.00	-0.38	2026-04-30	18:39:45
99530	32.25	28.81	31.94	30.88	31.81	0.00	0.00	0.47	2026-04-30	18:39:13
99529	32.25	28.81	31.94	30.88	31.69	0.00	0.00	1.31	2026-04-30	18:38:40
99528	32.25	28.81	32.00	30.94	31.81	0.00	0.00	-0.38	2026-04-30	18:38:08
99527	32.31	28.81	31.94	30.94	31.75	0.00	0.00	0.47	2026-04-30	18:37:35
99526	32.31	28.81	31.87	30.94	31.75	0.00	0.00	0.47	2026-04-30	18:37:03
99525	32.31	28.75	31.94	30.88	31.69	0.00	0.00	1.31	2026-04-30	18:36:30
99524	32.31	28.81	31.94	31.00	31.69	0.00	0.00	-0.38	2026-04-30	18:35:58
99523	32.31	28.87	31.94	31.00	31.81	0.00	0.00	0.47	2026-04-30	18:35:24
99522	32.31	28.81	32.00	30.88	31.75	0.00	0.00	-0.38	2026-04-30	18:34:52
99521	32.31	28.87	32.00	30.94	31.81	0.00	0.00	1.31	2026-04-30	18:34:19
99520	32.31	28.81	32.00	30.94	31.81	0.00	0.00	2.16	2026-04-30	18:33:46
99519	32.38	28.81	32.06	30.81	31.87	0.00	0.00	-0.38	2026-04-30	18:33:14
99518	32.38	28.87	32.00	31.00	31.87	0.00	0.00	-1.22	2026-04-30	18:32:41
99517	32.38	28.87	31.87	30.88	31.87	0.00	0.00	-3.76	2026-04-30	18:32:09
99516	32.38	28.87	32.00	31.00	31.94	0.00	0.00	-0.38	2026-04-30	18:31:36
99515	32.38	28.87	32.06	31.00	31.87	0.00	0.00	0.47	2026-04-30	18:31:04
99514	32.38	28.87	32.06	31.00	31.87	0.00	0.00	-1.22	2026-04-30	18:30:31
99513	32.38	28.87	32.00	31.06	31.75	0.00	0.00	2.16	2026-04-30	18:29:59
99512	32.38	28.87	31.94	30.88	31.81	0.00	0.00	-0.38	2026-04-30	18:29:26
99511	32.38	28.87	32.00	30.94	31.81	0.00	0.00	-0.38	2026-04-30	18:28:54
99510	32.38	28.87	32.00	31.06	31.87	0.00	0.00	-0.38	2026-04-30	18:28:21
99509	32.44	28.87	32.06	31.06	31.75	0.00	0.00	0.47	2026-04-30	18:27:49
99508	32.44	28.94	32.00	31.06	31.94	0.00	0.00	-0.38	2026-04-30	18:27:16
99507	32.44	28.87	32.06	31.00	31.81	0.00	0.00	-0.38	2026-04-30	18:26:44
99506	32.44	28.87	32.13	30.94	31.81	0.00	0.00	0.47	2026-04-30	18:26:11
99505	32.44	28.94	32.00	30.94	31.87	0.00	0.00	-2.91	2026-04-30	18:25:39
99504	32.44	28.87	32.13	31.00	31.87	0.00	0.00	2.16	2026-04-30	18:25:07
99503	32.44	28.87	32.00	31.06	31.94	0.00	0.00	-0.38	2026-04-30	18:24:34
99502	32.44	28.87	32.06	31.12	31.94	0.00	0.00	0.47	2026-04-30	18:24:02
99501	32.50	28.94	32.13	31.06	31.94	0.00	0.00	-0.38	2026-04-30	18:23:29
99500	32.50	28.94	32.19	31.06	32.00	0.00	0.00	-0.38	2026-04-30	18:22:57
99499	32.50	28.94	32.19	31.19	31.94	0.00	0.00	-1.22	2026-04-30	18:22:24
99498	32.50	28.94	32.13	31.19	32.00	0.00	0.00	1.31	2026-04-30	18:21:52
99497	32.50	28.87	32.06	31.06	32.00	0.00	0.00	0.47	2026-04-30	18:21:19
99496	32.50	28.87	32.13	31.06	31.94	0.00	0.00	0.47	2026-04-30	18:20:47
99495	32.50	28.94	32.19	31.06	32.06	0.00	0.00	0.47	2026-04-30	18:20:14
99494	32.50	28.94	32.13	31.00	32.00	0.00	0.00	0.47	2026-04-30	18:19:42
99493	32.50	28.87	32.19	31.00	31.94	0.00	0.00	-0.38	2026-04-30	18:19:09
99492	32.50	28.87	32.19	31.12	32.00	0.00	0.00	-1.22	2026-04-30	18:18:37
99491	32.50	28.87	32.19	31.06	32.00	0.00	0.00	0.47	2026-04-30	18:18:04
99490	32.56	28.87	32.25	31.06	32.00	0.00	0.00	-0.38	2026-04-30	18:17:32
99489	32.56	28.87	32.25	31.00	31.94	0.00	0.00	-2.07	2026-04-30	18:16:59
99488	32.56	28.87	32.13	31.12	31.94	0.00	0.00	-0.38	2026-04-30	18:16:27
99487	32.56	28.87	32.25	31.12	32.06	0.00	0.00	0.47	2026-04-30	18:15:54
99486	32.56	28.87	32.13	31.12	32.06	0.00	0.00	-0.38	2026-04-30	18:15:22
99485	32.56	28.87	32.31	31.06	32.13	0.00	0.00	-0.38	2026-04-30	18:14:49
99484	32.56	28.94	32.19	31.12	32.19	0.00	0.00	1.31	2026-04-30	18:14:17
99483	32.56	28.94	32.19	31.19	32.19	0.00	0.00	-0.38	2026-04-30	18:13:44
99482	32.63	28.94	32.25	31.06	32.19	0.00	0.00	1.31	2026-04-30	18:13:12
99481	32.63	28.94	32.13	31.19	32.13	0.00	0.00	-1.22	2026-04-30	18:12:39
99480	32.63	29.00	32.31	31.25	32.13	0.00	0.00	-0.38	2026-04-30	18:12:07
99479	32.63	28.94	32.31	31.25	32.13	0.00	0.00	0.47	2026-04-30	18:11:34
99478	32.63	28.94	32.19	31.12	32.25	0.00	0.00	-0.38	2026-04-30	18:11:02
99477	32.63	28.94	32.25	31.25	32.19	0.00	0.00	0.47	2026-04-30	18:10:29
99476	32.63	28.94	32.25	31.19	32.19	0.00	0.00	0.47	2026-04-30	18:09:57
99475	32.63	28.94	32.31	31.12	32.19	0.00	0.00	-0.38	2026-04-30	18:09:24
99474	32.69	29.00	32.19	31.19	32.13	0.00	0.00	-0.38	2026-04-30	18:08:52
99473	32.69	29.00	32.25	31.25	32.25	0.00	0.00	-0.38	2026-04-30	18:08:20
99472	32.69	28.94	32.31	31.25	32.19	0.00	0.00	-1.22	2026-04-30	18:07:47
99471	32.69	28.94	32.38	31.12	32.13	0.00	0.00	-1.22	2026-04-30	18:07:15
99470	32.69	29.00	32.31	31.25	32.25	0.00	0.00	0.47	2026-04-30	18:06:42
99469	32.69	29.00	32.31	31.12	32.31	0.00	0.00	-1.22	2026-04-30	18:06:10
99468	32.69	29.00	32.31	31.31	32.25	0.00	0.00	1.31	2026-04-30	18:05:37
99467	32.69	29.00	32.31	31.31	32.13	0.00	0.00	1.31	2026-04-30	18:05:05
99466	32.69	29.06	32.31	31.31	32.31	0.00	0.00	-1.22	2026-04-30	18:04:32
99465	32.75	29.06	32.44	31.19	32.25	0.00	0.00	-0.38	2026-04-30	18:04:00
99464	32.69	29.06	32.38	31.31	32.31	0.00	0.00	-0.38	2026-04-30	18:03:27
99463	32.75	29.06	32.25	31.25	32.25	0.00	0.00	0.47	2026-04-30	18:02:55
99462	32.75	29.12	32.25	31.31	32.31	0.00	0.00	-2.07	2026-04-30	18:02:22
99461	32.75	29.06	32.31	31.25	32.38	0.00	0.00	-0.38	2026-04-30	18:01:50
99460	32.75	29.12	32.31	31.31	32.25	0.00	0.00	-0.38	2026-04-30	18:01:17
99459	32.75	29.12	32.31	31.25	32.38	0.00	0.00	0.47	2026-04-30	18:00:45
99458	32.75	29.12	32.44	31.31	32.25	0.00	0.00	-0.38	2026-04-30	18:00:12
99457	32.75	29.12	32.44	31.25	32.19	0.00	0.00	-0.38	2026-04-30	17:59:40
99456	32.75	29.12	32.31	31.25	32.31	0.00	0.00	-1.22	2026-04-30	17:59:07
99455	32.81	29.12	32.38	31.31	32.44	0.00	0.00	-1.22	2026-04-30	17:58:35
99454	32.81	29.06	32.38	31.44	32.44	0.00	0.00	0.47	2026-04-30	17:58:03
99453	32.81	29.12	32.38	31.25	32.50	0.00	0.00	-0.38	2026-04-30	17:57:30
99452	32.81	29.12	32.38	31.31	32.38	0.00	0.00	-0.38	2026-04-30	17:56:58
99451	32.81	29.12	32.44	31.37	32.31	0.00	0.00	-1.22	2026-04-30	17:56:25
99450	32.81	29.12	32.50	31.25	32.50	0.00	0.00	-1.22	2026-04-30	17:55:53
99449	32.81	29.12	32.31	-127.00	32.44	0.00	0.00	-1.22	2026-04-30	17:55:20
99448	32.81	29.12	32.44	31.44	32.38	0.00	0.00	-1.22	2026-04-30	17:54:48
99447	32.81	29.19	32.50	31.37	32.50	0.00	0.00	1.31	2026-04-30	17:54:15
99446	32.81	29.19	32.44	31.44	32.38	0.00	0.00	0.47	2026-04-30	17:53:43
99445	32.81	29.25	32.50	31.50	32.56	0.00	0.00	0.47	2026-04-30	17:53:10
99444	32.81	29.25	32.38	31.37	32.63	0.00	0.00	-1.22	2026-04-30	17:52:38
99443	32.88	29.25	32.44	31.50	32.50	0.00	0.00	0.47	2026-04-30	17:52:06
99442	32.88	29.31	32.50	31.44	32.63	0.00	0.00	0.47	2026-04-30	17:51:33
99441	32.88	29.25	32.50	31.44	32.56	0.00	0.00	1.31	2026-04-30	17:51:01
99440	32.88	29.25	32.44	31.62	32.69	0.00	0.00	-0.38	2026-04-30	17:50:28
99439	32.88	29.31	32.44	31.56	32.63	0.00	0.00	1.31	2026-04-30	17:49:56
99438	32.88	29.31	32.56	31.56	32.75	0.00	0.00	-0.38	2026-04-30	17:49:23
99437	32.88	29.37	32.50	31.50	32.81	0.00	0.00	0.47	2026-04-30	17:48:51
99436	32.88	29.37	32.50	31.69	32.75	0.00	0.00	-0.38	2026-04-30	17:48:18
99435	32.88	29.44	32.50	31.75	32.94	0.00	0.00	-1.22	2026-04-30	17:47:46
99434	32.88	29.50	32.50	31.69	32.94	0.00	0.00	-1.22	2026-04-30	17:47:14
99433	32.94	29.50	32.50	31.69	33.00	0.00	0.00	0.47	2026-04-30	17:46:41
99432	32.94	29.50	32.44	31.69	32.94	0.00	0.00	1.31	2026-04-30	17:46:09
99431	32.94	29.56	32.56	31.62	33.06	0.00	0.00	-0.38	2026-04-30	17:45:36
99430	32.94	29.50	32.44	31.69	33.00	0.00	0.00	2.16	2026-04-30	17:45:04
99429	32.94	29.63	32.44	31.81	33.19	0.00	0.00	1.31	2026-04-30	17:44:31
99428	32.94	29.69	32.56	31.69	33.13	0.00	0.00	0.47	2026-04-30	17:43:59
99427	32.94	29.75	32.56	31.87	33.13	0.00	0.00	0.47	2026-04-30	17:43:26
99426	32.94	29.69	32.63	31.81	33.25	0.00	0.00	0.47	2026-04-30	17:42:54
99425	32.94	29.75	32.63	31.87	33.19	0.00	0.00	1.31	2026-04-30	17:42:21
99424	32.94	29.75	32.56	31.87	33.31	0.00	0.00	-0.38	2026-04-30	17:41:49
99423	32.94	29.87	32.56	31.87	33.38	0.00	0.00	2.16	2026-04-30	17:41:16
99422	32.94	29.87	32.63	31.94	33.31	0.00	0.00	0.47	2026-04-30	17:40:44
99421	32.94	29.87	32.63	31.87	33.44	0.00	0.00	1.31	2026-04-30	17:40:11
99420	32.94	29.87	32.69	31.87	33.56	0.00	0.00	-0.38	2026-04-30	17:39:39
99419	32.94	30.06	32.63	31.81	33.50	0.00	0.00	1.31	2026-04-30	17:39:06
99418	33.00	29.94	32.56	31.87	33.75	0.00	0.00	0.47	2026-04-30	17:38:34
99417	33.00	29.94	32.69	31.94	33.63	0.00	0.00	2.16	2026-04-30	17:38:01
99416	33.00	29.94	32.75	31.75	33.69	0.00	0.00	2.16	2026-04-30	17:37:29
99415	33.00	30.00	32.69	31.75	33.88	0.00	0.00	2.16	2026-04-30	17:36:56
99414	33.00	30.06	32.75	31.87	33.88	0.00	0.00	0.47	2026-04-30	17:36:24
99413	33.00	30.19	32.69	31.81	33.94	0.00	0.00	1.31	2026-04-30	17:35:52
99412	33.00	30.12	32.75	31.75	33.81	0.00	0.00	1.31	2026-04-30	17:35:19
99411	33.00	30.19	32.63	31.81	33.88	0.00	0.00	1.31	2026-04-30	17:34:46
99410	33.00	30.12	32.69	31.62	33.88	0.00	0.00	1.31	2026-04-30	17:34:14
99409	33.00	30.19	32.56	31.62	33.88	0.00	0.00	0.47	2026-04-30	17:33:42
99408	32.94	30.06	32.69	31.56	33.88	0.00	0.00	2.16	2026-04-30	17:33:09
99407	32.94	30.06	32.56	31.56	33.75	0.00	0.00	0.47	2026-04-30	17:32:36
99406	32.94	30.06	32.50	31.81	33.81	0.00	0.00	2.16	2026-04-30	17:32:04
99405	32.94	30.19	32.69	31.56	33.81	0.00	0.00	3.00	2026-04-30	17:31:32
99404	32.94	30.19	32.69	31.62	33.75	0.00	0.00	1.31	2026-04-30	17:30:59
99403	33.00	30.31	32.69	31.75	33.94	0.00	0.00	0.47	2026-04-30	17:30:27
99402	33.00	30.25	32.75	31.87	33.88	0.00	0.00	3.00	2026-04-30	17:29:54
99401	33.00	30.06	32.75	31.87	33.75	0.00	0.00	1.31	2026-04-30	17:29:21
99400	33.00	29.81	32.69	32.06	33.56	0.00	0.00	2.16	2026-04-30	17:28:48
99399	33.00	29.87	32.69	32.25	33.63	0.00	0.00	1.31	2026-04-30	17:28:16
99398	33.00	30.06	32.75	32.25	33.56	0.00	0.00	1.31	2026-04-30	17:27:43
99397	33.00	30.06	32.69	32.13	33.63	0.00	0.00	2.16	2026-04-30	17:27:11
99396	33.00	30.12	32.63	32.13	33.63	0.00	0.00	2.16	2026-04-30	17:26:38
99395	33.00	30.06	32.75	32.00	33.81	0.00	0.00	2.16	2026-04-30	17:26:06
99394	33.00	30.12	32.69	32.06	33.75	0.00	0.00	0.47	2026-04-30	17:25:33
99393	33.00	30.19	32.69	32.00	33.88	0.00	0.00	0.47	2026-04-30	17:25:01
99392	33.00	30.19	32.69	32.00	33.88	0.00	0.00	1.31	2026-04-30	17:24:29
99391	33.00	30.12	32.69	31.81	33.88	0.00	0.00	1.31	2026-04-30	17:23:56
99390	33.06	30.12	32.69	32.06	33.75	0.00	0.00	0.47	2026-04-30	17:23:24
99389	33.06	30.12	32.69	32.00	33.88	0.00	0.00	0.47	2026-04-30	17:22:51
99388	33.06	30.25	32.81	31.94	33.69	0.00	0.00	1.31	2026-04-30	17:22:19
99387	33.00	30.25	32.75	32.00	33.63	0.00	0.00	2.16	2026-04-30	17:21:46
99386	33.00	30.19	32.69	32.13	33.75	0.00	0.00	2.16	2026-04-30	17:21:14
99385	33.00	30.00	32.81	32.00	33.63	0.00	0.00	3.00	2026-04-30	17:20:41
99384	33.00	30.06	32.75	32.00	33.75	0.00	0.00	2.16	2026-04-30	17:20:09
99383	33.00	29.87	32.63	32.00	33.69	0.00	0.00	1.31	2026-04-30	17:19:36
99382	33.00	29.87	32.63	32.13	33.50	0.00	0.00	0.47	2026-04-30	17:19:04
99381	33.00	29.87	32.75	32.19	33.75	0.00	0.00	0.47	2026-04-30	17:18:31
99380	33.00	29.94	32.75	32.06	33.69	0.00	0.00	1.31	2026-04-30	17:17:59
99379	33.00	30.06	32.69	31.87	33.81	0.00	0.00	2.16	2026-04-30	17:17:26
99378	33.00	30.12	32.75	31.87	33.81	0.00	0.00	1.31	2026-04-30	17:16:54
99377	33.00	30.12	32.69	31.87	33.81	0.00	0.00	0.47	2026-04-30	17:16:21
99376	33.00	30.19	32.63	31.94	33.75	0.00	0.00	1.31	2026-04-30	17:15:49
99375	33.00	30.25	32.69	31.81	33.88	0.00	0.00	2.16	2026-04-30	17:15:17
99374	33.00	30.37	32.63	31.75	34.00	0.00	0.00	1.31	2026-04-30	17:14:44
99373	33.00	30.19	32.63	31.75	34.00	0.00	0.00	0.47	2026-04-30	17:14:12
99372	32.94	30.12	32.75	31.75	33.94	0.00	0.00	0.47	2026-04-30	17:13:39
99371	33.00	30.12	32.69	31.94	33.81	0.00	0.00	2.16	2026-04-30	17:13:07
99370	33.00	30.19	32.69	31.87	33.88	0.00	0.00	1.31	2026-04-30	17:12:34
99369	33.00	30.12	32.63	31.87	33.88	0.00	0.00	2.16	2026-04-30	17:12:02
99368	33.00	30.31	32.69	31.75	33.94	0.00	0.00	3.00	2026-04-30	17:11:29
99367	33.00	30.37	32.63	31.44	33.94	0.00	0.00	1.31	2026-04-30	17:10:56
99366	33.00	30.31	32.56	31.69	33.88	0.00	0.00	2.16	2026-04-30	17:10:25
99365	33.00	30.25	32.63	31.62	34.00	0.00	0.00	1.31	2026-04-30	17:09:48
99364	32.94	30.31	32.56	31.75	33.88	0.00	0.00	2.16	2026-04-30	17:09:15
99363	32.94	30.19	32.69	31.75	33.94	0.00	0.00	1.31	2026-04-30	17:08:43
99362	32.94	30.25	32.63	31.50	34.00	0.00	0.00	3.00	2026-04-30	17:08:10
99361	32.94	30.19	32.69	31.56	33.88	0.00	0.00	1.31	2026-04-30	17:07:38
99360	32.94	30.06	32.63	31.56	33.88	0.00	0.00	2.16	2026-04-30	17:07:05
99359	32.94	29.94	32.63	31.69	33.81	0.00	0.00	2.16	2026-04-30	17:06:33
99358	32.94	29.87	32.69	31.69	33.81	0.00	0.00	2.16	2026-04-30	17:06:00
99357	32.94	29.87	32.63	31.81	33.88	0.00	0.00	2.16	2026-04-30	17:05:28
99356	32.94	30.00	32.56	31.81	33.69	0.00	0.00	2.16	2026-04-30	17:04:55
99355	32.94	30.00	32.63	31.69	33.75	0.00	0.00	3.00	2026-04-30	17:04:23
99354	32.94	30.12	32.63	31.81	33.88	0.00	0.00	1.31	2026-04-30	17:03:51
99353	32.94	30.12	32.63	31.87	33.88	0.00	0.00	2.16	2026-04-30	17:03:18
99352	32.94	30.12	32.69	31.75	33.88	0.00	0.00	1.31	2026-04-30	17:02:46
99351	32.94	30.00	32.69	31.81	33.88	0.00	0.00	1.31	2026-04-30	17:02:13
99350	32.94	30.00	32.69	31.81	33.81	0.00	0.00	2.16	2026-04-30	17:01:41
99349	32.94	29.94	32.69	31.81	33.69	0.00	0.00	3.00	2026-04-30	17:01:08
99348	32.94	30.00	32.75	31.94	33.69	0.00	0.00	3.00	2026-04-30	17:00:36
99347	32.94	30.00	32.69	31.94	33.88	0.00	0.00	3.00	2026-04-30	17:00:03
99346	32.94	30.12	32.63	32.00	33.88	0.00	0.00	1.31	2026-04-30	16:59:31
99345	32.94	30.19	32.69	31.87	33.88	0.00	0.00	2.16	2026-04-30	16:58:58
99344	32.94	30.25	32.56	32.00	33.88	0.00	0.00	2.16	2026-04-30	16:58:26
99343	32.94	30.06	32.75	32.06	33.75	0.00	0.00	1.31	2026-04-30	16:57:54
99342	32.94	30.12	32.75	32.06	33.88	0.00	0.00	2.16	2026-04-30	16:57:21
99341	32.94	30.25	32.69	32.00	33.88	0.00	0.00	3.00	2026-04-30	16:56:49
99340	32.94	30.25	32.69	31.94	34.00	0.00	0.00	2.16	2026-04-30	16:56:16
99339	32.94	30.31	32.75	31.87	34.00	0.00	0.00	2.16	2026-04-30	16:55:44
99338	32.94	30.31	32.69	31.81	33.94	0.00	0.00	0.47	2026-04-30	16:55:11
99337	32.94	30.50	32.56	31.69	34.00	0.00	0.00	3.00	2026-04-30	16:54:39
99336	32.94	30.62	32.69	31.50	34.13	0.00	0.00	2.16	2026-04-30	16:54:06
99335	32.94	30.62	32.69	31.50	33.94	0.00	0.00	1.31	2026-04-30	16:53:34
99334	32.88	30.44	32.63	31.56	33.94	0.00	0.00	1.31	2026-04-30	16:53:01
99333	32.88	30.31	32.63	31.44	34.00	0.00	0.00	1.31	2026-04-30	16:52:29
99332	32.94	30.50	32.63	31.50	34.00	0.00	0.00	4.69	2026-04-30	16:51:56
99331	32.88	30.56	32.63	31.50	34.00	0.00	0.00	2.16	2026-04-30	16:51:24
99330	32.88	30.69	32.44	31.37	34.06	0.00	0.00	1.31	2026-04-30	16:50:52
99329	32.88	30.69	32.63	31.44	34.13	0.00	0.00	2.16	2026-04-30	16:50:19
99328	32.88	30.62	32.63	31.31	34.06	0.00	0.00	2.16	2026-04-30	16:49:47
99327	32.88	30.56	32.63	31.25	33.94	0.00	0.00	1.31	2026-04-30	16:49:14
99326	32.88	30.37	32.63	31.44	34.00	0.00	0.00	2.16	2026-04-30	16:48:42
99325	32.88	30.44	32.50	31.56	33.81	0.00	0.00	1.31	2026-04-30	16:48:09
99324	32.88	30.44	32.56	31.44	33.81	0.00	0.00	2.16	2026-04-30	16:47:37
99323	32.88	30.31	32.44	31.37	33.88	0.00	0.00	1.31	2026-04-30	16:47:04
99322	32.88	30.06	32.56	31.62	33.69	0.00	0.00	3.00	2026-04-30	16:46:32
99321	32.88	30.00	32.56	31.81	33.81	0.00	0.00	1.31	2026-04-30	16:45:59
99320	32.81	30.00	32.69	31.81	33.56	0.00	0.00	3.00	2026-04-30	16:45:27
99319	32.81	30.00	32.63	31.87	33.69	0.00	0.00	3.00	2026-04-30	16:44:54
99318	32.88	29.87	32.63	32.00	33.63	0.00	0.00	3.84	2026-04-30	16:44:22
99317	32.88	29.75	32.56	32.19	33.63	0.00	0.00	2.16	2026-04-30	16:43:50
99316	32.88	29.63	32.50	32.25	33.44	0.00	0.00	3.00	2026-04-30	16:43:17
99315	32.88	29.63	32.63	32.19	33.44	0.00	0.00	3.00	2026-04-30	16:42:45
99314	32.88	29.56	32.63	32.19	33.50	0.00	0.00	4.69	2026-04-30	16:42:12
99313	32.88	29.63	32.56	32.13	33.56	0.00	0.00	3.00	2026-04-30	16:41:40
99312	32.88	29.69	32.56	32.19	33.63	0.00	0.00	2.16	2026-04-30	16:41:07
99311	32.88	29.75	32.63	32.19	33.56	0.00	0.00	2.16	2026-04-30	16:40:35
99310	32.88	29.75	32.63	32.31	33.69	0.00	0.00	3.00	2026-04-30	16:40:02
99309	32.88	29.87	32.56	32.19	33.50	0.00	0.00	3.00	2026-04-30	16:39:30
99308	32.88	29.81	32.69	32.19	33.75	0.00	0.00	1.31	2026-04-30	16:38:57
99307	32.88	29.81	32.63	32.00	33.69	0.00	0.00	1.31	2026-04-30	16:38:25
99306	32.88	29.87	32.69	32.06	33.75	0.00	0.00	3.00	2026-04-30	16:37:52
99305	32.88	29.87	32.56	32.06	33.81	0.00	0.00	3.00	2026-04-30	16:37:20
99304	32.88	30.06	32.63	31.87	33.81	0.00	0.00	2.16	2026-04-30	16:36:47
99303	32.88	30.19	32.56	-127.00	33.88	0.00	0.00	3.84	2026-04-30	16:36:15
99302	32.88	30.25	32.56	31.81	33.88	0.00	0.00	3.00	2026-04-30	16:35:42
99301	32.88	30.19	32.63	31.81	33.94	0.00	0.00	4.69	2026-04-30	16:35:10
99300	32.81	30.06	32.69	32.00	33.75	0.00	0.00	3.84	2026-04-30	16:34:37
99299	32.88	30.00	32.56	31.94	33.75	0.00	0.00	3.00	2026-04-30	16:34:05
99298	32.81	29.94	32.50	31.87	33.81	0.00	0.00	3.84	2026-04-30	16:33:32
99297	32.81	29.94	32.56	32.00	33.88	0.00	0.00	3.00	2026-04-30	16:33:00
99296	32.81	29.81	32.63	31.87	33.69	0.00	0.00	3.84	2026-04-30	16:32:28
99295	32.81	29.69	32.56	32.06	33.69	0.00	0.00	4.69	2026-04-30	16:31:55
99294	32.81	29.75	32.56	32.13	33.56	0.00	0.00	2.16	2026-04-30	16:31:23
99293	32.81	29.69	32.63	32.06	33.75	0.00	0.00	3.00	2026-04-30	16:30:50
99292	32.81	29.75	32.56	32.13	33.75	0.00	0.00	3.00	2026-04-30	16:30:18
99291	32.81	29.81	32.50	32.06	33.69	0.00	0.00	2.16	2026-04-30	16:29:45
99290	32.81	29.81	32.56	31.94	33.81	0.00	0.00	3.00	2026-04-30	16:29:13
99289	32.75	29.81	32.56	32.06	33.88	0.00	0.00	2.16	2026-04-30	16:28:40
99288	32.75	29.94	32.56	31.87	33.88	0.00	0.00	3.84	2026-04-30	16:28:08
99287	32.75	29.94	32.56	31.94	33.88	0.00	0.00	4.69	2026-04-30	16:27:35
99286	32.75	29.94	32.50	31.94	33.75	0.00	0.00	3.00	2026-04-30	16:27:03
99285	32.75	29.87	32.44	32.13	33.63	0.00	0.00	4.69	2026-04-30	16:26:31
99284	32.75	29.81	32.31	32.06	33.69	0.00	0.00	4.69	2026-04-30	16:25:58
99283	32.75	29.81	32.44	32.06	33.81	0.00	0.00	2.16	2026-04-30	16:25:26
99282	32.75	29.81	32.38	31.94	33.75	0.00	0.00	2.16	2026-04-30	16:24:53
99281	32.75	29.87	32.38	32.00	33.88	0.00	0.00	3.00	2026-04-30	16:24:21
99280	32.75	29.87	32.44	32.00	33.88	0.00	0.00	2.16	2026-04-30	16:23:49
99279	32.69	29.94	32.44	31.69	34.00	0.00	0.00	3.00	2026-04-30	16:23:16
99278	32.69	30.06	32.44	31.75	34.06	0.00	0.00	1.31	2026-04-30	16:22:44
99277	32.69	30.06	32.38	31.62	34.13	0.00	0.00	2.16	2026-04-30	16:22:11
99276	32.69	30.06	32.38	31.62	34.00	0.00	0.00	3.00	2026-04-30	16:21:39
99275	32.69	30.06	32.31	31.69	33.94	0.00	0.00	2.16	2026-04-30	16:21:06
99274	32.69	30.06	32.25	31.75	33.88	0.00	0.00	3.00	2026-04-30	16:20:34
99273	32.69	30.12	32.44	31.75	33.75	0.00	0.00	1.31	2026-04-30	16:20:01
99272	32.69	30.19	32.38	31.69	33.94	0.00	0.00	2.16	2026-04-30	16:19:29
99271	32.63	30.06	32.38	31.75	34.00	0.00	0.00	1.31	2026-04-30	16:18:57
99270	32.63	30.19	32.19	31.62	33.94	0.00	0.00	2.16	2026-04-30	16:18:24
99269	32.63	30.25	32.38	31.75	34.00	0.00	0.00	1.31	2026-04-30	16:17:52
99268	32.63	30.37	32.31	31.62	34.06	0.00	0.00	3.00	2026-04-30	16:17:19
99267	32.63	30.25	32.31	31.87	33.94	0.00	0.00	3.84	2026-04-30	16:16:47
99266	32.63	30.12	32.31	31.81	33.88	0.00	0.00	4.69	2026-04-30	16:16:14
99265	32.63	30.00	32.38	32.00	33.81	0.00	0.00	3.00	2026-04-30	16:15:42
99264	32.63	30.00	32.31	32.13	33.81	0.00	0.00	3.00	2026-04-30	16:15:09
99263	32.63	30.06	32.38	31.94	33.81	0.00	0.00	2.16	2026-04-30	16:14:37
99262	32.63	30.00	32.31	31.81	33.75	0.00	0.00	2.16	2026-04-30	16:14:04
99261	32.63	29.94	32.44	32.00	33.75	0.00	0.00	3.84	2026-04-30	16:13:32
99260	32.63	30.06	32.25	31.94	33.75	0.00	0.00	3.00	2026-04-30	16:13:00
99259	32.63	30.12	32.44	31.87	33.81	0.00	0.00	3.84	2026-04-30	16:12:27
99258	32.63	30.19	32.25	31.87	33.75	0.00	0.00	3.84	2026-04-30	16:11:55
99257	32.63	30.25	32.38	31.75	34.00	0.00	0.00	2.16	2026-04-30	16:11:22
99256	32.63	30.31	32.38	31.56	34.00	0.00	0.00	3.00	2026-04-30	16:10:50
99255	32.56	30.19	32.38	31.81	34.00	0.00	0.00	3.84	2026-04-30	16:10:17
99254	32.63	30.25	32.25	31.94	33.81	0.00	0.00	3.00	2026-04-30	16:09:45
99253	32.56	30.12	32.31	31.87	33.88	0.00	0.00	3.00	2026-04-30	16:09:12
99252	32.56	30.06	32.31	31.87	33.88	0.00	0.00	3.00	2026-04-30	16:08:40
99251	32.56	30.00	32.31	31.75	33.81	0.00	0.00	3.00	2026-04-30	16:08:07
99250	32.56	29.94	32.31	31.81	33.81	0.00	0.00	3.00	2026-04-30	16:07:35
99249	32.56	30.12	32.25	31.81	33.94	0.00	0.00	1.31	2026-04-30	16:07:02
99248	32.56	30.25	32.31	31.75	34.00	0.00	0.00	3.84	2026-04-30	16:06:29
99247	32.50	30.50	32.19	31.69	33.94	0.00	0.00	3.00	2026-04-30	16:05:57
99246	32.50	30.50	32.25	31.37	34.00	0.00	0.00	3.00	2026-04-30	16:05:24
99245	32.50	30.56	32.19	31.37	33.94	0.00	0.00	2.16	2026-04-30	16:04:52
99244	32.50	30.62	32.19	31.12	34.00	0.00	0.00	4.69	2026-04-30	16:04:19
99243	32.50	30.56	32.06	31.12	34.06	0.00	0.00	3.00	2026-04-30	16:03:47
99242	32.44	30.37	32.13	31.12	34.06	0.00	0.00	3.84	2026-04-30	16:03:14
99241	32.44	30.37	32.13	31.12	33.88	0.00	0.00	2.16	2026-04-30	16:02:42
99240	32.44	30.37	32.19	31.12	34.13	0.00	0.00	3.00	2026-04-30	16:02:09
99239	32.44	30.44	32.06	30.88	34.00	0.00	0.00	3.84	2026-04-30	16:01:37
99238	32.38	30.37	32.06	30.81	34.00	0.00	0.00	3.00	2026-04-30	16:01:04
99237	32.44	30.31	32.13	30.69	34.00	0.00	0.00	3.84	2026-04-30	16:00:32
99236	32.38	30.25	32.00	30.81	34.00	0.00	0.00	3.00	2026-04-30	15:59:59
99235	32.38	30.37	32.13	30.81	34.00	0.00	0.00	3.00	2026-04-30	15:59:27
99234	32.38	30.31	32.06	30.81	33.94	0.00	0.00	3.00	2026-04-30	15:58:54
99233	32.44	30.44	32.19	30.75	33.88	0.00	0.00	3.00	2026-04-30	15:58:21
99232	32.38	30.50	32.25	30.81	33.88	0.00	0.00	3.00	2026-04-30	15:57:49
99231	32.38	30.44	32.13	30.81	33.94	0.00	0.00	3.00	2026-04-30	15:57:16
99230	32.38	30.19	32.13	30.88	33.88	0.00	0.00	4.69	2026-04-30	15:56:44
99229	32.38	30.12	32.00	30.81	33.75	0.00	0.00	2.16	2026-04-30	15:56:11
99228	32.38	30.37	32.13	30.94	33.94	0.00	0.00	4.69	2026-04-30	15:55:39
99227	32.38	30.31	32.06	31.12	33.88	0.00	0.00	4.69	2026-04-30	15:55:07
99226	32.38	30.19	32.13	31.19	33.94	0.00	0.00	3.00	2026-04-30	15:54:34
99225	32.38	30.25	32.06	31.06	34.06	0.00	0.00	3.00	2026-04-30	15:54:02
99224	32.38	30.31	32.06	31.06	33.94	0.00	0.00	3.00	2026-04-30	15:53:29
99223	32.38	30.37	32.13	31.00	34.06	0.00	0.00	2.16	2026-04-30	15:52:57
99222	32.38	30.44	32.00	30.88	33.94	0.00	0.00	3.84	2026-04-30	15:52:24
99221	32.38	30.31	31.87	31.00	33.94	0.00	0.00	4.69	2026-04-30	15:51:52
99220	32.31	30.12	31.94	30.94	34.00	0.00	0.00	4.69	2026-04-30	15:51:19
99219	32.25	29.81	32.00	31.12	33.88	0.00	0.00	5.53	2026-04-30	15:50:47
99218	32.25	29.56	31.87	31.06	33.75	0.00	0.00	3.00	2026-04-30	15:50:14
99217	32.25	29.50	31.87	31.12	33.75	0.00	0.00	2.16	2026-04-30	15:49:42
99216	32.19	29.56	31.87	30.94	33.75	0.00	0.00	4.69	2026-04-30	15:49:09
99215	32.19	29.56	31.87	30.75	33.75	0.00	0.00	2.16	2026-04-30	15:48:37
99214	32.19	29.19	31.75	30.94	33.69	0.00	0.00	3.84	2026-04-30	15:48:04
99213	32.19	29.12	31.75	31.19	33.44	0.00	0.00	3.84	2026-04-30	15:47:32
99212	32.19	29.06	31.94	31.00	33.56	0.00	0.00	3.84	2026-04-30	15:46:59
99211	32.19	29.00	31.94	31.19	33.44	0.00	0.00	3.00	2026-04-30	15:46:27
99210	32.25	29.00	31.94	31.12	33.50	0.00	0.00	3.00	2026-04-30	15:45:55
99209	32.25	29.06	31.81	31.00	33.63	0.00	0.00	2.16	2026-04-30	15:45:23
99208	32.25	29.06	31.94	31.06	33.50	0.00	0.00	3.84	2026-04-30	15:44:50
99207	32.25	29.12	31.94	31.06	33.63	0.00	0.00	3.84	2026-04-30	15:44:18
99206	32.19	29.12	32.00	31.06	33.56	0.00	0.00	4.69	2026-04-30	15:43:45
99205	32.25	28.94	31.94	31.25	33.56	0.00	0.00	2.16	2026-04-30	15:43:13
99204	32.25	28.81	31.94	31.37	33.63	0.00	0.00	3.84	2026-04-30	15:42:40
99203	32.25	28.81	31.94	31.31	33.44	0.00	0.00	2.16	2026-04-30	15:42:08
99202	32.19	28.94	31.87	31.31	33.56	0.00	0.00	2.16	2026-04-30	15:41:35
99201	32.19	28.81	31.94	31.37	33.44	0.00	0.00	1.31	2026-04-30	15:41:03
99200	32.19	28.81	32.00	31.37	33.25	0.00	0.00	5.53	2026-04-30	15:40:30
99199	32.19	28.87	31.94	31.44	33.31	0.00	0.00	3.00	2026-04-30	15:39:58
99198	32.25	28.94	31.87	31.37	33.31	0.00	0.00	5.53	2026-04-30	15:39:25
99197	32.19	29.00	32.00	31.44	33.44	0.00	0.00	3.00	2026-04-30	15:38:53
99196	32.19	29.00	32.00	31.37	33.31	0.00	0.00	4.69	2026-04-30	15:38:21
99195	32.19	29.06	31.87	31.56	33.31	0.00	0.00	4.69	2026-04-30	15:37:48
99194	32.19	29.19	31.81	31.44	33.38	0.00	0.00	3.84	2026-04-30	15:37:16
99193	32.19	29.31	31.87	31.50	33.44	0.00	0.00	3.00	2026-04-30	15:36:43
99192	32.19	29.44	31.87	31.37	33.50	0.00	0.00	2.16	2026-04-30	15:36:11
99191	32.19	29.63	31.87	31.37	33.50	0.00	0.00	3.84	2026-04-30	15:35:38
99190	32.19	29.69	31.87	31.12	33.69	0.00	0.00	2.16	2026-04-30	15:35:06
99189	32.19	29.87	31.75	31.12	33.69	0.00	0.00	3.84	2026-04-30	15:34:33
99188	32.19	30.00	31.69	31.06	33.88	0.00	0.00	3.00	2026-04-30	15:34:01
99187	32.19	30.12	31.87	31.00	33.69	0.00	0.00	2.16	2026-04-30	15:33:28
99186	32.13	29.94	31.69	30.81	33.81	0.00	0.00	3.84	2026-04-30	15:32:56
99185	32.06	29.56	31.75	30.94	33.69	0.00	0.00	3.84	2026-04-30	15:32:23
99184	32.06	29.75	31.81	30.94	33.81	0.00	0.00	2.16	2026-04-30	15:31:51
99183	32.06	29.63	31.75	30.81	33.75	0.00	0.00	3.84	2026-04-30	15:31:18
99182	32.06	29.44	31.75	30.69	33.69	0.00	0.00	3.00	2026-04-30	15:30:46
99181	32.06	29.50	31.69	30.62	33.75	0.00	0.00	2.16	2026-04-30	15:30:13
99180	32.06	29.44	31.75	30.56	33.69	0.00	0.00	3.84	2026-04-30	15:29:41
99179	32.06	29.44	31.75	30.56	33.63	0.00	0.00	3.84	2026-04-30	15:29:09
99178	32.13	29.37	31.94	30.75	33.50	0.00	0.00	3.00	2026-04-30	15:28:36
99177	32.13	29.19	31.81	30.94	33.56	0.00	0.00	2.16	2026-04-30	15:28:04
99176	32.13	29.19	31.81	30.69	33.44	0.00	0.00	5.53	2026-04-30	15:27:31
99175	32.13	29.19	31.75	30.75	33.56	0.00	0.00	3.00	2026-04-30	15:26:59
99174	32.13	29.25	31.87	30.56	33.38	0.00	0.00	5.53	2026-04-30	15:26:26
99173	32.13	29.25	31.75	30.56	33.56	0.00	0.00	5.53	2026-04-30	15:25:54
99172	32.13	29.37	31.75	30.69	33.63	0.00	0.00	4.69	2026-04-30	15:25:21
99171	32.13	29.37	31.81	30.69	33.63	0.00	0.00	3.84	2026-04-30	15:24:49
99170	32.06	29.25	31.81	30.81	33.63	0.00	0.00	3.00	2026-04-30	15:24:16
99169	32.06	29.00	31.87	31.00	33.56	0.00	0.00	3.00	2026-04-30	15:23:44
99168	32.06	29.06	31.87	30.94	33.44	0.00	0.00	4.69	2026-04-30	15:23:11
99167	32.06	29.12	31.81	31.00	33.50	0.00	0.00	4.69	2026-04-30	15:22:39
99166	32.06	29.25	31.81	30.88	33.50	0.00	0.00	3.00	2026-04-30	15:22:06
99165	32.06	29.44	31.81	30.69	33.69	0.00	0.00	3.84	2026-04-30	15:21:34
99164	32.06	29.50	31.87	30.69	33.56	0.00	0.00	3.00	2026-04-30	15:20:59
99163	32.06	29.56	31.81	30.56	33.63	0.00	0.00	3.00	2026-04-30	15:20:26
99162	32.06	29.56	31.81	30.69	33.63	0.00	0.00	3.00	2026-04-30	15:19:53
99161	32.06	29.75	31.69	30.69	33.69	0.00	0.00	3.84	2026-04-30	15:19:21
99160	32.06	29.75	31.81	30.50	33.63	0.00	0.00	3.84	2026-04-30	15:18:48
99159	32.06	29.69	31.75	30.56	33.63	0.00	0.00	5.53	2026-04-30	15:18:15
99158	32.06	29.81	31.81	30.56	33.63	0.00	0.00	3.84	2026-04-30	15:17:42
99157	32.06	29.87	31.75	30.62	33.50	0.00	0.00	4.69	2026-04-30	15:17:10
99156	32.06	29.81	31.94	30.69	33.56	0.00	0.00	3.00	2026-04-30	15:16:37
99155	32.06	29.56	31.81	30.81	33.50	0.00	0.00	3.00	2026-04-30	15:16:05
99154	32.00	29.63	31.75	30.94	33.50	0.00	0.00	3.00	2026-04-30	15:15:32
99153	32.00	29.75	31.69	30.88	33.44	0.00	0.00	5.53	2026-04-30	15:15:00
99152	32.06	29.75	31.81	30.81	33.38	0.00	0.00	4.69	2026-04-30	15:14:27
99151	32.06	29.69	31.75	30.75	33.44	0.00	0.00	2.16	2026-04-30	15:13:57
99150	32.06	29.44	31.81	31.00	33.25	0.00	0.00	3.00	2026-04-30	15:13:19
99149	32.00	29.25	31.75	30.88	33.06	0.00	0.00	3.00	2026-04-30	15:12:46
99148	32.00	29.12	31.69	30.75	33.25	0.00	0.00	3.84	2026-04-30	15:12:14
99147	31.94	28.94	31.56	30.69	33.00	0.00	0.00	3.84	2026-04-30	15:11:41
99146	31.94	28.87	31.62	30.81	33.19	0.00	0.00	3.00	2026-04-30	15:11:09
99145	31.94	29.00	31.56	30.81	33.00	0.00	0.00	6.38	2026-04-30	15:10:36
99144	31.94	28.94	31.69	30.88	33.06	0.00	0.00	4.69	2026-04-30	15:10:04
99143	31.94	28.94	31.69	30.81	33.13	0.00	0.00	2.16	2026-04-30	15:09:31
99142	31.94	29.12	31.62	30.94	33.31	0.00	0.00	2.16	2026-04-30	15:08:59
99141	31.87	29.12	31.69	30.75	33.31	0.00	0.00	4.69	2026-04-30	15:08:26
99140	31.87	28.87	31.56	30.69	33.25	0.00	0.00	4.69	2026-04-30	15:07:54
99139	31.87	28.75	31.56	30.94	33.19	0.00	0.00	3.00	2026-04-30	15:07:22
99138	31.87	28.25	31.56	31.06	33.00	0.00	0.00	5.53	2026-04-30	15:06:49
99137	31.81	28.38	31.50	31.06	33.06	0.00	0.00	3.84	2026-04-30	15:06:16
99136	31.81	28.31	31.56	31.06	32.88	0.00	0.00	3.84	2026-04-30	15:05:44
99135	31.81	28.38	31.69	31.06	33.00	0.00	0.00	4.69	2026-04-30	15:05:11
99134	31.81	28.44	31.69	31.06	33.00	0.00	0.00	4.69	2026-04-30	15:04:39
99133	31.81	28.50	31.56	31.00	33.13	0.00	0.00	3.84	2026-04-30	15:04:06
99132	31.81	28.56	31.62	30.88	33.06	0.00	0.00	2.16	2026-04-30	15:03:34
99131	31.81	28.69	31.50	31.06	33.00	0.00	0.00	3.84	2026-04-30	15:03:01
99130	31.81	28.69	31.62	30.88	33.13	0.00	0.00	3.84	2026-04-30	15:02:29
99129	31.81	28.75	31.44	30.94	33.13	0.00	0.00	5.53	2026-04-30	15:01:56
99128	31.81	28.81	31.44	30.94	33.19	0.00	0.00	3.84	2026-04-30	15:01:24
99127	31.81	28.94	31.50	30.81	33.13	0.00	0.00	3.00	2026-04-30	15:00:51
99126	31.81	29.12	31.56	30.88	33.19	0.00	0.00	3.00	2026-04-30	15:00:19
99125	31.81	29.25	31.56	30.88	33.31	0.00	0.00	3.84	2026-04-30	14:59:47
99124	31.81	29.31	31.50	30.75	33.44	0.00	0.00	5.53	2026-04-30	14:59:14
99123	31.81	29.37	31.50	30.75	33.38	0.00	0.00	5.53	2026-04-30	14:58:42
99122	31.75	29.06	31.37	30.56	33.19	0.00	0.00	3.00	2026-04-30	14:58:09
99121	31.75	29.25	31.31	30.69	33.31	0.00	0.00	5.53	2026-04-30	14:57:37
99120	31.75	29.31	31.31	30.50	33.38	0.00	0.00	3.00	2026-04-30	14:57:04
99119	31.75	29.50	31.44	30.56	33.50	0.00	0.00	3.00	2026-04-30	14:56:32
99118	31.75	29.56	31.44	30.50	33.44	0.00	0.00	3.84	2026-04-30	14:55:59
99117	31.75	29.56	31.50	30.31	33.31	0.00	0.00	3.84	2026-04-30	14:55:27
99116	31.75	29.63	31.37	30.31	33.31	0.00	0.00	4.69	2026-04-30	14:54:55
99115	31.75	29.44	31.37	30.50	33.31	0.00	0.00	3.00	2026-04-30	14:54:22
99114	31.75	29.25	31.50	30.75	33.25	0.00	0.00	3.00	2026-04-30	14:53:50
99113	31.75	29.19	31.37	30.69	33.06	0.00	0.00	4.69	2026-04-30	14:53:17
99112	31.69	29.12	31.56	30.81	33.06	0.00	0.00	3.84	2026-04-30	14:52:45
99111	31.69	29.19	31.50	30.75	33.00	0.00	0.00	5.53	2026-04-30	14:52:12
99110	31.69	29.06	31.37	30.81	33.19	0.00	0.00	4.69	2026-04-30	14:51:40
99109	31.69	29.00	31.50	30.69	33.19	0.00	0.00	3.84	2026-04-30	14:51:07
99108	31.69	29.06	31.50	30.50	33.19	0.00	0.00	4.69	2026-04-30	14:50:35
99107	31.62	29.00	31.37	30.62	32.94	0.00	0.00	3.84	2026-04-30	14:50:02
99106	31.69	29.00	-127.00	30.56	33.13	0.00	0.00	3.84	2026-04-30	14:49:30
99105	31.69	29.12	31.50	30.37	33.19	0.00	0.00	3.00	2026-04-30	14:48:57
99104	31.69	29.12	31.44	30.56	33.00	0.00	0.00	3.00	2026-04-30	14:48:25
99103	31.69	28.87	31.56	30.69	32.94	0.00	0.00	5.53	2026-04-30	14:47:52
99102	31.69	29.00	31.44	30.75	33.00	0.00	0.00	4.69	2026-04-30	14:47:20
99101	31.69	29.25	31.50	30.75	32.88	0.00	0.00	3.84	2026-04-30	14:46:47
99100	31.69	29.37	31.56	30.81	33.13	0.00	0.00	5.53	2026-04-30	14:46:15
99099	31.69	29.56	31.50	30.69	33.13	0.00	0.00	3.84	2026-04-30	14:45:42
99098	31.69	29.75	31.50	30.56	33.06	0.00	0.00	4.69	2026-04-30	14:45:10
99097	31.69	29.63	31.37	30.62	33.13	0.00	0.00	4.69	2026-04-30	14:44:37
99096	31.62	29.31	31.50	30.62	33.00	0.00	0.00	3.84	2026-04-30	14:44:05
99095	31.56	29.06	31.37	30.81	32.94	0.00	0.00	4.69	2026-04-30	14:43:32
99094	31.56	29.00	31.25	30.69	32.94	0.00	0.00	4.69	2026-04-30	14:43:00
99093	31.56	29.06	31.25	30.56	33.00	0.00	0.00	5.53	2026-04-30	14:42:28
99092	31.50	29.06	31.25	30.37	33.06	0.00	0.00	7.22	2026-04-30	14:41:55
99091	31.50	28.87	31.12	30.56	32.88	0.00	0.00	5.53	2026-04-30	14:41:23
99090	31.50	28.94	31.25	30.44	32.88	0.00	0.00	3.84	2026-04-30	14:40:50
99089	31.50	29.06	31.19	30.37	32.94	0.00	0.00	6.38	2026-04-30	14:40:18
99088	31.44	28.94	31.12	30.44	32.94	0.00	0.00	3.00	2026-04-30	14:39:45
99087	31.44	28.69	31.19	30.62	32.63	0.00	0.00	3.84	2026-04-30	14:39:13
99086	31.44	28.50	31.25	30.69	32.75	0.00	0.00	4.69	2026-04-30	14:38:40
99085	31.44	28.38	31.25	30.75	32.63	0.00	0.00	6.38	2026-04-30	14:38:08
99084	31.44	28.50	31.25	30.62	32.69	0.00	0.00	5.53	2026-04-30	14:37:35
99083	31.44	28.62	31.06	30.62	32.75	0.00	0.00	3.84	2026-04-30	14:37:03
99082	31.44	28.81	31.12	30.62	32.88	0.00	0.00	3.84	2026-04-30	14:36:29
99081	31.44	28.81	31.06	30.50	32.75	0.00	0.00	6.38	2026-04-30	14:35:56
99080	31.44	28.81	31.12	30.50	32.88	0.00	0.00	6.38	2026-04-30	14:35:24
99079	31.44	28.87	31.12	30.37	32.75	0.00	0.00	3.00	2026-04-30	14:34:51
99078	31.44	28.87	31.00	30.50	32.81	0.00	0.00	3.84	2026-04-30	14:34:19
99077	31.37	28.75	31.12	30.56	32.63	0.00	0.00	3.84	2026-04-30	14:33:46
99076	31.37	28.69	31.00	30.44	32.69	0.00	0.00	5.53	2026-04-30	14:33:14
99075	31.37	28.62	31.12	30.25	32.75	0.00	0.00	4.69	2026-04-30	14:32:41
99074	31.31	28.38	31.00	30.31	32.50	0.00	0.00	5.53	2026-04-30	14:32:09
99073	31.31	28.38	31.00	30.31	32.44	0.00	0.00	0.47	2026-04-30	14:31:36
99072	31.31	28.44	31.06	30.31	32.44	0.00	0.00	5.53	2026-04-30	14:31:04
99071	31.31	28.44	31.06	30.25	32.56	0.00	0.00	3.84	2026-04-30	14:30:31
99070	31.31	28.38	31.00	30.19	32.44	0.00	0.00	4.69	2026-04-30	14:29:59
99069	31.31	28.25	31.06	30.31	32.38	0.00	0.00	3.00	2026-04-30	14:29:27
99068	31.31	28.25	31.00	30.37	32.31	0.00	0.00	5.53	2026-04-30	14:28:54
99067	31.31	28.19	31.00	30.31	32.31	0.00	0.00	3.84	2026-04-30	14:28:22
99066	31.25	28.19	30.94	30.25	32.19	0.00	0.00	4.69	2026-04-30	14:27:50
99065	31.25	28.31	30.94	30.25	32.25	0.00	0.00	3.84	2026-04-30	14:27:17
99064	31.25	28.44	31.00	30.12	32.38	0.00	0.00	3.00	2026-04-30	14:26:42
99063	31.25	28.56	30.81	30.25	32.50	0.00	0.00	4.69	2026-04-30	14:26:09
99062	31.25	28.69	30.88	30.12	32.50	0.00	0.00	3.84	2026-04-30	14:25:37
99061	31.25	28.75	31.00	30.12	32.63	0.00	0.00	3.00	2026-04-30	14:25:04
99060	31.25	28.81	31.00	30.00	32.56	0.00	0.00	7.22	2026-04-30	14:24:32
99059	31.25	28.62	30.88	30.25	32.63	0.00	0.00	3.84	2026-04-30	14:24:00
99058	31.25	28.31	30.94	30.31	32.38	0.00	0.00	3.84	2026-04-30	14:23:27
99057	31.25	28.38	31.00	30.31	32.44	0.00	0.00	3.00	2026-04-30	14:22:55
99056	31.25	28.44	31.06	30.25	32.56	0.00	0.00	5.53	2026-04-30	14:22:22
99055	31.25	28.62	30.88	30.12	32.44	0.00	0.00	3.84	2026-04-30	14:21:49
99054	31.25	28.75	31.00	30.19	32.50	0.00	0.00	4.69	2026-04-30	14:21:17
99053	31.25	28.87	30.88	30.00	32.69	0.00	0.00	5.53	2026-04-30	14:20:45
99052	31.31	28.69	30.94	30.06	32.63	0.00	0.00	3.84	2026-04-30	14:20:12
99051	31.25	28.69	30.94	29.87	32.69	0.00	0.00	6.38	2026-04-30	14:19:40
99050	31.25	28.69	31.06	30.00	32.56	0.00	0.00	6.38	2026-04-30	14:19:07
99049	31.25	28.75	30.88	29.94	32.63	0.00	0.00	5.53	2026-04-30	14:18:35
99048	31.25	28.87	30.94	29.94	32.69	0.00	0.00	6.38	2026-04-30	14:18:02
99047	31.25	29.06	31.00	29.94	32.69	0.00	0.00	4.69	2026-04-30	14:17:30
99046	31.25	29.06	31.00	30.06	32.75	0.00	0.00	3.84	2026-04-30	14:16:57
99045	31.25	28.69	30.94	30.19	32.69	0.00	0.00	4.69	2026-04-30	14:16:25
99044	31.19	28.69	30.88	30.25	32.50	0.00	0.00	4.69	2026-04-30	14:15:53
99043	31.19	28.62	31.00	30.19	32.63	0.00	0.00	5.53	2026-04-30	14:15:20
99042	31.19	28.50	30.94	30.25	32.44	0.00	0.00	5.53	2026-04-30	14:14:48
99041	31.19	28.38	30.81	30.37	32.50	0.00	0.00	4.69	2026-04-30	14:14:15
99040	31.19	28.31	30.94	30.31	32.31	0.00	0.00	6.38	2026-04-30	14:13:43
99039	31.19	28.06	30.94	30.31	32.31	0.00	0.00	3.84	2026-04-30	14:13:10
99038	31.19	28.19	30.88	30.56	32.19	0.00	0.00	4.69	2026-04-30	14:12:38
99037	31.19	28.12	30.69	30.69	32.13	0.00	0.00	3.84	2026-04-30	14:12:05
99036	31.12	28.19	30.81	30.50	32.19	0.00	0.00	4.69	2026-04-30	14:11:33
99035	31.12	28.19	30.75	30.37	32.19	0.00	0.00	5.53	2026-04-30	14:11:00
99034	31.12	28.25	30.88	30.37	32.31	0.00	0.00	5.53	2026-04-30	14:10:28
99033	31.12	28.31	30.94	30.19	32.50	0.00	0.00	5.53	2026-04-30	14:09:55
99032	31.12	28.50	30.81	30.31	32.38	0.00	0.00	3.84	2026-04-30	14:09:23
99031	31.12	28.62	30.94	30.25	32.56	0.00	0.00	4.69	2026-04-30	14:08:50
99030	31.12	28.81	30.75	30.00	32.56	0.00	0.00	5.53	2026-04-30	14:08:18
99029	31.12	29.06	30.75	30.00	32.75	0.00	0.00	6.38	2026-04-30	14:07:46
99028	31.12	29.19	30.81	29.87	32.63	0.00	0.00	3.84	2026-04-30	14:07:13
99027	31.12	29.12	30.81	29.69	32.81	0.00	0.00	3.00	2026-04-30	14:06:41
99026	31.12	29.00	30.94	29.94	32.81	0.00	0.00	3.00	2026-04-30	14:06:08
99025	31.19	28.94	31.00	30.00	32.69	0.00	0.00	3.84	2026-04-30	14:05:35
99024	31.19	29.06	30.88	30.06	32.69	0.00	0.00	6.38	2026-04-30	14:05:03
99023	31.19	29.12	30.88	29.81	32.69	0.00	0.00	7.22	2026-04-30	14:04:30
99022	31.19	29.06	30.94	29.81	32.75	0.00	0.00	5.53	2026-04-30	14:03:58
99021	31.12	29.00	30.81	29.81	32.69	0.00	0.00	4.69	2026-04-30	14:03:26
99020	31.12	29.00	30.94	29.87	32.75	0.00	0.00	3.84	2026-04-30	14:02:53
99019	31.19	29.00	30.81	29.87	32.88	0.00	0.00	3.84	2026-04-30	14:02:21
99018	31.12	28.81	30.94	29.81	32.69	0.00	0.00	6.38	2026-04-30	14:01:48
99017	31.12	28.94	30.88	29.81	32.81	0.00	0.00	6.38	2026-04-30	14:01:16
99016	31.06	29.06	30.75	29.81	32.63	0.00	0.00	3.84	2026-04-30	14:00:43
99015	31.06	29.06	30.81	29.81	32.63	0.00	0.00	4.69	2026-04-30	14:00:11
99014	31.06	28.94	30.88	29.81	32.63	0.00	0.00	4.69	2026-04-30	13:59:35
99013	31.00	28.69	30.69	29.81	32.69	0.00	0.00	4.69	2026-04-30	13:59:03
99012	31.00	28.69	30.81	29.87	32.69	0.00	0.00	6.38	2026-04-30	13:58:30
99011	31.00	28.38	30.81	29.81	32.56	0.00	0.00	4.69	2026-04-30	13:57:58
99010	30.94	28.50	30.75	29.94	32.56	0.00	0.00	6.38	2026-04-30	13:57:26
99009	30.94	28.44	30.75	29.81	32.63	0.00	0.00	4.69	2026-04-30	13:56:53
99008	30.94	28.62	30.75	29.81	32.63	0.00	0.00	4.69	2026-04-30	13:56:21
99007	30.94	28.56	30.75	29.87	32.63	0.00	0.00	5.53	2026-04-30	13:55:48
99006	30.94	28.69	30.69	29.63	32.56	0.00	0.00	5.53	2026-04-30	13:55:16
99005	30.94	28.81	30.75	29.75	32.69	0.00	0.00	4.69	2026-04-30	13:54:43
99004	30.94	28.94	30.75	29.69	32.56	0.00	0.00	5.53	2026-04-30	13:54:11
99003	30.94	29.06	30.75	29.75	32.63	0.00	0.00	4.69	2026-04-30	13:53:38
99002	30.94	29.06	30.62	29.87	32.69	0.00	0.00	6.38	2026-04-30	13:53:06
99001	30.94	29.00	30.69	29.75	32.69	0.00	0.00	4.69	2026-04-30	13:52:33
99000	30.94	29.00	30.69	29.81	32.63	0.00	0.00	5.53	2026-04-30	13:52:01
98999	30.94	29.06	30.69	29.94	32.63	0.00	0.00	3.84	2026-04-30	13:51:29
98998	30.88	29.19	30.69	29.75	32.50	0.00	0.00	4.69	2026-04-30	13:50:56
98997	30.88	29.12	30.62	29.75	32.63	0.00	0.00	4.69	2026-04-30	13:50:24
98996	30.81	28.81	30.56	29.75	32.38	0.00	0.00	5.53	2026-04-30	13:49:51
98995	30.75	28.50	30.37	29.69	32.31	0.00	0.00	6.38	2026-04-30	13:49:19
98994	30.69	28.56	30.50	29.69	32.31	0.00	0.00	5.53	2026-04-30	13:48:46
98993	30.69	28.69	30.50	29.69	32.38	0.00	0.00	5.53	2026-04-30	13:48:14
98992	30.69	28.69	30.50	29.56	32.31	0.00	0.00	6.38	2026-04-30	13:47:41
98991	30.69	28.62	30.50	29.69	32.44	0.00	0.00	5.53	2026-04-30	13:47:09
98990	30.69	28.56	30.37	29.69	32.38	0.00	0.00	4.69	2026-04-30	13:46:36
98989	30.62	28.50	30.50	29.87	32.25	0.00	0.00	5.53	2026-04-30	13:46:04
98988	30.62	28.19	30.50	29.87	32.06	0.00	0.00	4.69	2026-04-30	13:45:31
98987	30.56	27.94	30.37	29.81	31.94	0.00	0.00	5.53	2026-04-30	13:44:59
98986	30.62	27.94	30.50	29.87	31.81	0.00	0.00	7.22	2026-04-30	13:44:27
98985	30.62	28.06	30.50	29.87	31.94	0.00	0.00	4.69	2026-04-30	13:43:54
98984	30.62	28.19	30.37	29.69	32.06	0.00	0.00	4.69	2026-04-30	13:43:22
98983	30.62	28.31	30.44	29.87	32.06	0.00	0.00	6.38	2026-04-30	13:42:49
98982	30.62	28.50	30.50	29.75	32.13	0.00	0.00	5.53	2026-04-30	13:42:16
98981	30.62	28.75	30.31	29.56	32.19	0.00	0.00	6.38	2026-04-30	13:41:44
98980	30.62	28.94	30.50	29.56	32.25	0.00	0.00	5.53	2026-04-30	13:41:12
98979	30.62	29.19	30.37	29.56	32.56	0.00	0.00	3.84	2026-04-30	13:40:39
98978	30.62	29.25	30.37	29.31	32.50	0.00	0.00	6.38	2026-04-30	13:40:07
98977	30.62	29.31	30.44	29.50	32.44	0.00	0.00	5.53	2026-04-30	13:39:34
98976	30.62	29.37	30.37	29.37	32.50	0.00	0.00	6.38	2026-04-30	13:39:02
98975	30.62	29.37	30.44	29.44	32.44	0.00	0.00	5.53	2026-04-30	13:38:29
98974	30.62	29.19	30.44	29.31	32.31	0.00	0.00	5.53	2026-04-30	13:37:57
98973	30.62	29.06	30.25	29.44	32.44	0.00	0.00	5.53	2026-04-30	13:37:24
98972	30.56	29.06	30.31	29.37	32.31	0.00	0.00	12.29	2026-04-30	13:36:52
98971	30.56	29.00	30.31	29.31	32.19	0.00	0.00	6.38	2026-04-30	13:36:19
98970	30.56	28.94	30.19	29.19	32.25	0.00	0.00	4.69	2026-04-30	13:35:47
98969	30.50	28.69	30.25	29.19	32.25	0.00	0.00	4.69	2026-04-30	13:35:14
98968	30.44	28.44	30.19	29.37	32.06	0.00	0.00	3.84	2026-04-30	13:34:42
98967	30.44	28.50	30.25	29.31	32.00	0.00	0.00	4.69	2026-04-30	13:34:09
98966	30.44	28.31	30.12	29.37	31.87	0.00	0.00	5.53	2026-04-30	13:33:37
98965	30.37	28.00	30.19	29.56	31.87	0.00	0.00	6.38	2026-04-30	13:33:04
98964	30.31	27.69	30.12	29.50	31.75	0.00	0.00	4.69	2026-04-30	13:32:32
98963	30.31	27.62	30.12	29.50	31.69	0.00	0.00	6.38	2026-04-30	13:31:59
98962	30.31	27.62	30.12	29.37	31.81	0.00	0.00	4.69	2026-04-30	13:31:27
98961	30.31	27.75	30.12	29.25	31.87	0.00	0.00	5.53	2026-04-30	13:30:54
98960	30.31	27.69	30.06	29.25	31.75	0.00	0.00	4.69	2026-04-30	13:30:22
98959	30.31	27.50	30.12	29.31	31.69	0.00	0.00	4.69	2026-04-30	13:29:50
98958	30.31	27.56	30.19	29.31	31.62	0.00	0.00	5.53	2026-04-30	13:29:17
98957	30.31	27.62	30.12	29.31	31.69	0.00	0.00	6.38	2026-04-30	13:28:45
98956	30.31	27.69	30.12	29.37	31.69	0.00	0.00	5.53	2026-04-30	13:28:12
98955	30.31	27.81	30.12	29.50	31.75	0.00	0.00	5.53	2026-04-30	13:27:40
98954	30.31	27.87	30.19	29.37	31.87	0.00	0.00	7.22	2026-04-30	13:27:07
98953	30.31	28.06	29.94	29.12	31.75	0.00	0.00	3.84	2026-04-30	13:26:35
98952	30.31	28.00	30.12	29.12	31.81	0.00	0.00	5.53	2026-04-30	13:26:02
98951	30.25	27.94	30.12	29.19	31.75	0.00	0.00	7.22	2026-04-30	13:25:30
98950	30.25	28.12	30.00	29.31	31.69	0.00	0.00	6.38	2026-04-30	13:24:57
98949	30.25	28.19	30.12	29.19	31.81	0.00	0.00	5.53	2026-04-30	13:24:25
98948	30.25	27.81	30.00	29.25	31.62	0.00	0.00	6.38	2026-04-30	13:23:52
98947	30.25	27.50	30.06	29.31	31.62	0.00	0.00	3.84	2026-04-30	13:23:17
98946	30.19	27.50	30.06	29.44	31.50	0.00	0.00	6.38	2026-04-30	13:22:45
98945	30.19	27.37	30.12	29.44	31.37	0.00	0.00	6.38	2026-04-30	13:22:13
98944	30.25	27.50	30.12	29.50	31.44	0.00	0.00	6.38	2026-04-30	13:21:40
98943	30.25	27.56	30.00	29.31	31.44	0.00	0.00	6.38	2026-04-30	13:21:08
98942	30.19	27.56	30.12	29.37	31.31	0.00	0.00	5.53	2026-04-30	13:20:35
98941	30.25	27.62	30.12	29.50	31.56	0.00	0.00	7.22	2026-04-30	13:20:03
98940	30.19	27.69	29.94	29.69	31.50	0.00	0.00	4.69	2026-04-30	13:19:30
98939	30.19	27.75	30.12	29.31	31.50	0.00	0.00	5.53	2026-04-30	13:18:57
98938	30.19	27.87	30.00	29.56	31.69	0.00	0.00	7.22	2026-04-30	13:18:25
98937	30.19	28.00	30.00	29.44	31.62	0.00	0.00	6.38	2026-04-30	13:17:52
98936	30.19	28.19	30.12	29.25	31.69	0.00	0.00	6.38	2026-04-30	13:17:16
98935	30.19	28.38	30.00	29.31	31.87	0.00	0.00	5.53	2026-04-30	13:16:44
98934	30.12	28.50	30.00	29.19	31.87	0.00	0.00	5.53	2026-04-30	13:16:12
98933	30.12	28.50	29.81	29.06	31.87	0.00	0.00	3.84	2026-04-30	13:15:39
98932	30.12	28.44	29.75	29.06	31.94	0.00	0.00	6.38	2026-04-30	13:15:07
98931	30.12	28.25	30.00	29.12	31.75	0.00	0.00	6.38	2026-04-30	13:14:35
98930	30.12	28.25	29.94	29.25	31.81	0.00	0.00	7.22	2026-04-30	13:14:02
98929	30.06	28.31	29.87	28.94	31.69	0.00	0.00	6.38	2026-04-30	13:13:30
98928	30.06	28.38	29.75	28.94	31.75	0.00	0.00	8.07	2026-04-30	13:12:57
98927	30.06	28.06	29.81	28.94	31.87	0.00	0.00	7.22	2026-04-30	13:12:25
98926	29.94	27.87	29.75	29.19	31.56	0.00	0.00	5.53	2026-04-30	13:11:52
98925	29.94	27.81	29.75	29.12	31.69	0.00	0.00	5.53	2026-04-30	13:11:20
98924	29.94	27.87	29.56	29.00	31.56	0.00	0.00	6.38	2026-04-30	13:10:47
98923	29.94	27.87	29.75	29.00	31.69	0.00	0.00	4.69	2026-04-30	13:10:15
98922	29.94	27.69	29.75	29.12	31.44	0.00	0.00	6.38	2026-04-30	13:09:43
98921	29.87	27.75	29.69	29.00	31.37	0.00	0.00	5.53	2026-04-30	13:09:10
98920	29.87	27.69	29.56	29.06	31.44	0.00	0.00	4.69	2026-04-30	13:08:35
98919	29.87	27.56	29.69	29.12	31.25	0.00	0.00	6.38	2026-04-30	13:08:02
98918	29.87	27.44	29.63	29.19	31.19	0.00	0.00	6.38	2026-04-30	13:07:30
98917	29.81	27.50	29.56	29.06	31.25	0.00	0.00	4.69	2026-04-30	13:06:57
98916	29.81	27.62	29.63	29.06	31.25	0.00	0.00	6.38	2026-04-30	13:06:25
98915	29.81	27.69	29.63	28.87	31.31	0.00	0.00	8.91	2026-04-30	13:05:52
98914	29.81	27.37	29.63	29.06	31.31	0.00	0.00	7.22	2026-04-30	13:05:20
98913	29.81	27.25	29.63	29.12	31.12	0.00	0.00	7.22	2026-04-30	13:04:47
98912	29.81	27.25	29.63	28.94	31.19	0.00	0.00	7.22	2026-04-30	13:04:15
98911	29.81	27.44	29.56	29.12	31.31	0.00	0.00	3.84	2026-04-30	13:03:42
98910	29.81	27.44	29.63	29.06	31.37	0.00	0.00	5.53	2026-04-30	13:03:10
98909	29.81	27.56	29.50	29.06	31.44	0.00	0.00	7.22	2026-04-30	13:02:37
98908	29.81	27.62	29.50	29.06	31.44	0.00	0.00	5.53	2026-04-30	13:02:05
98907	29.75	27.62	29.56	29.06	31.50	0.00	0.00	6.38	2026-04-30	13:01:32
98906	29.75	27.31	29.56	29.00	31.31	0.00	0.00	5.53	2026-04-30	13:01:00
98905	29.69	27.37	29.44	29.06	31.25	0.00	0.00	6.38	2026-04-30	13:00:28
98904	29.75	27.44	29.63	28.87	31.31	0.00	0.00	7.22	2026-04-30	12:59:55
98903	29.69	27.62	29.56	28.94	31.37	0.00	0.00	6.38	2026-04-30	12:59:22
98902	29.69	27.69	29.56	28.81	31.37	0.00	0.00	5.53	2026-04-30	12:58:50
98901	29.69	27.75	29.44	28.87	31.37	0.00	0.00	6.38	2026-04-30	12:58:17
98900	29.69	27.87	29.56	28.75	31.31	0.00	0.00	8.07	2026-04-30	12:57:45
98899	29.69	27.87	29.50	28.81	31.31	0.00	0.00	5.53	2026-04-30	12:57:12
98898	29.75	27.75	29.44	28.87	31.12	0.00	0.00	6.38	2026-04-30	12:56:40
98897	29.69	27.37	29.50	28.94	31.12	0.00	0.00	6.38	2026-04-30	12:56:08
98896	29.69	27.44	29.44	29.00	31.06	0.00	0.00	8.07	2026-04-30	12:55:35
98895	29.69	27.56	29.50	29.00	31.06	0.00	0.00	7.22	2026-04-30	12:55:03
98894	29.69	27.44	29.56	29.06	30.81	0.00	0.00	6.38	2026-04-30	12:54:31
98893	29.69	27.50	29.44	28.75	30.88	0.00	0.00	6.38	2026-04-30	12:53:58
98892	29.69	27.56	29.56	28.69	30.88	0.00	0.00	5.53	2026-04-30	12:53:26
98891	29.69	27.25	29.44	28.69	30.75	0.00	0.00	5.53	2026-04-30	12:52:54
98890	29.69	26.94	29.44	28.94	30.44	0.00	0.00	7.22	2026-04-30	12:52:21
98889	29.69	27.06	29.50	28.81	30.44	0.00	0.00	6.38	2026-04-30	12:51:49
98888	29.69	27.13	29.37	28.69	30.50	0.00	0.00	5.53	2026-04-30	12:51:16
98887	29.69	27.13	29.50	28.94	30.44	0.00	0.00	6.38	2026-04-30	12:50:44
98886	29.63	27.13	29.50	28.87	30.44	0.00	0.00	5.53	2026-04-30	12:50:11
98885	29.63	27.13	29.44	28.62	30.44	0.00	0.00	6.38	2026-04-30	12:49:39
98884	29.63	27.06	29.37	28.69	30.19	0.00	0.00	5.53	2026-04-30	12:49:06
98883	29.63	26.94	29.19	28.81	30.12	0.00	0.00	5.53	2026-04-30	12:48:34
98882	29.56	26.87	29.37	28.69	30.00	0.00	0.00	4.69	2026-04-30	12:48:01
98881	29.56	26.75	29.31	28.62	30.19	0.00	0.00	6.38	2026-04-30	12:47:29
98880	29.56	26.81	29.25	28.62	30.19	0.00	0.00	7.22	2026-04-30	12:46:56
98879	29.56	26.87	29.31	28.62	30.12	0.00	0.00	5.53	2026-04-30	12:46:24
98878	29.56	26.94	29.37	28.62	30.00	0.00	0.00	7.22	2026-04-30	12:45:51
98877	29.56	27.00	29.37	28.62	30.25	0.00	0.00	4.69	2026-04-30	12:45:19
98876	29.56	27.06	29.31	28.62	30.12	0.00	0.00	8.07	2026-04-30	12:44:46
98875	29.56	27.13	29.37	28.69	30.19	0.00	0.00	7.22	2026-04-30	12:44:14
98874	29.56	27.25	29.37	28.75	30.25	0.00	0.00	6.38	2026-04-30	12:43:41
98873	29.56	27.31	29.37	28.69	30.25	0.00	0.00	7.22	2026-04-30	12:43:09
98872	29.50	27.19	29.37	28.69	30.19	0.00	0.00	6.38	2026-04-30	12:42:36
98871	29.56	27.00	29.25	28.69	30.06	0.00	0.00	7.22	2026-04-30	12:42:04
98870	29.50	26.62	29.31	29.00	29.75	0.00	0.00	5.53	2026-04-30	12:41:31
98869	29.50	26.69	29.19	29.06	29.81	0.00	0.00	6.38	2026-04-30	12:40:59
98868	29.50	26.69	29.12	29.00	29.69	0.00	0.00	5.53	2026-04-30	12:40:26
98867	29.50	26.75	29.19	29.00	29.81	0.00	0.00	6.38	2026-04-30	12:39:54
98866	29.50	26.87	29.19	29.00	29.69	0.00	0.00	5.53	2026-04-30	12:39:21
98865	29.50	26.81	29.25	28.94	29.69	0.00	0.00	3.84	2026-04-30	12:38:49
98864	29.50	26.81	29.19	28.87	29.75	0.00	0.00	3.84	2026-04-30	12:38:17
98863	29.50	26.81	29.12	28.94	29.75	0.00	0.00	4.69	2026-04-30	12:37:44
98862	29.50	26.87	29.25	28.87	29.63	0.00	0.00	3.84	2026-04-30	12:37:12
98861	29.50	26.87	29.19	28.94	29.69	0.00	0.00	5.53	2026-04-30	12:36:39
98860	29.50	26.87	29.12	28.87	29.56	0.00	0.00	4.69	2026-04-30	12:36:07
98859	29.50	26.81	29.25	28.94	29.56	0.00	0.00	3.00	2026-04-30	12:35:34
98858	29.50	26.81	29.19	28.87	29.69	0.00	0.00	3.00	2026-04-30	12:35:02
98857	29.50	26.87	29.19	28.81	29.63	0.00	0.00	3.00	2026-04-30	12:34:29
98856	29.44	26.75	29.25	28.69	29.69	0.00	0.00	3.00	2026-04-30	12:33:57
98855	29.44	26.69	29.19	28.75	29.56	0.00	0.00	3.84	2026-04-30	12:33:25
98854	29.44	26.75	29.12	28.69	29.63	0.00	0.00	3.84	2026-04-30	12:32:52
98853	29.44	26.69	29.25	28.87	29.56	0.00	0.00	3.00	2026-04-30	12:32:20
98852	29.44	26.62	29.12	28.81	29.63	0.00	0.00	3.00	2026-04-30	12:31:47
98851	29.44	26.56	29.19	28.75	29.63	0.00	0.00	3.00	2026-04-30	12:31:15
98850	29.44	26.56	29.00	28.69	29.63	0.00	0.00	3.84	2026-04-30	12:30:42
98849	29.44	26.50	29.19	28.62	29.63	0.00	0.00	3.00	2026-04-30	12:30:10
98848	29.44	26.50	29.12	28.69	29.63	0.00	0.00	4.69	2026-04-30	12:29:38
98847	29.44	26.62	29.06	28.56	29.69	0.00	0.00	3.00	2026-04-30	12:29:05
98846	29.44	26.62	29.19	28.62	29.63	0.00	0.00	4.69	2026-04-30	12:28:33
98845	29.44	26.69	29.19	28.50	29.63	0.00	0.00	3.84	2026-04-30	12:28:00
98844	29.44	26.69	29.12	28.69	29.69	0.00	0.00	3.84	2026-04-30	12:27:28
98843	29.44	26.75	29.19	28.50	29.69	0.00	0.00	3.00	2026-04-30	12:26:55
98842	29.44	26.87	29.19	28.50	29.56	0.00	0.00	2.16	2026-04-30	12:26:23
98841	29.44	26.81	29.12	28.56	29.69	0.00	0.00	3.00	2026-04-30	12:25:50
98840	29.44	26.87	29.06	28.69	29.63	0.00	0.00	2.16	2026-04-30	12:25:18
98839	29.44	26.81	29.12	28.62	29.63	0.00	0.00	4.69	2026-04-30	12:24:45
98838	29.44	26.87	29.19	28.81	29.56	0.00	0.00	3.84	2026-04-30	12:24:13
98837	29.44	26.94	29.06	28.62	29.69	0.00	0.00	3.00	2026-04-30	12:23:40
98836	29.44	27.00	29.19	28.56	29.69	0.00	0.00	5.53	2026-04-30	12:23:08
98835	29.44	26.87	29.25	28.69	29.69	0.00	0.00	4.69	2026-04-30	12:22:35
98834	29.44	26.81	29.19	28.75	29.56	0.00	0.00	3.00	2026-04-30	12:22:03
98833	29.44	26.87	29.19	28.87	29.69	0.00	0.00	7.22	2026-04-30	12:21:30
98832	29.37	26.94	29.19	28.75	29.69	0.00	0.00	3.00	2026-04-30	12:20:58
98831	29.37	27.00	29.12	28.87	29.63	0.00	0.00	3.00	2026-04-30	12:20:25
98830	29.37	27.00	29.06	28.69	29.56	0.00	0.00	3.00	2026-04-30	12:19:50
98829	29.37	27.00	29.06	28.75	29.69	0.00	0.00	3.00	2026-04-30	12:19:17
98828	29.37	27.06	29.19	28.87	29.50	0.00	0.00	3.00	2026-04-30	12:18:45
98827	29.37	27.00	29.19	28.87	29.69	0.00	0.00	3.84	2026-04-30	12:18:12
98826	29.37	27.00	29.12	28.81	29.75	0.00	0.00	5.53	2026-04-30	12:17:40
98825	29.37	27.00	29.12	28.81	29.75	0.00	0.00	3.84	2026-04-30	12:17:07
98824	29.37	26.87	29.12	28.69	29.69	0.00	0.00	3.00	2026-04-30	12:16:35
98823	29.37	26.81	29.12	28.81	29.69	0.00	0.00	3.84	2026-04-30	12:16:02
98822	29.37	26.87	29.06	28.81	29.75	0.00	0.00	4.69	2026-04-30	12:15:30
98821	29.37	26.94	28.94	28.81	29.63	0.00	0.00	3.84	2026-04-30	12:14:57
98820	29.37	26.94	29.00	28.81	29.75	0.00	0.00	3.00	2026-04-30	12:14:25
98819	29.37	26.94	28.94	28.75	29.75	0.00	0.00	5.53	2026-04-30	12:13:53
98818	29.37	26.87	29.06	28.75	29.81	0.00	0.00	3.00	2026-04-30	12:13:20
98817	29.37	26.87	29.12	28.81	29.81	0.00	0.00	3.00	2026-04-30	12:12:48
98816	29.37	26.87	28.94	28.75	29.81	0.00	0.00	3.84	2026-04-30	12:12:15
98815	29.37	26.81	29.19	28.81	29.87	0.00	0.00	2.16	2026-04-30	12:11:43
98814	29.37	26.87	29.00	28.69	29.75	0.00	0.00	3.84	2026-04-30	12:11:11
98813	29.37	26.87	29.06	28.62	29.87	0.00	0.00	3.00	2026-04-30	12:10:38
98812	29.31	26.75	29.19	28.75	29.94	0.00	0.00	3.00	2026-04-30	12:10:05
98811	29.31	26.75	29.00	28.69	29.94	0.00	0.00	3.84	2026-04-30	12:09:33
98810	29.31	26.75	29.12	28.87	29.81	0.00	0.00	3.84	2026-04-30	12:09:01
98809	29.31	26.81	29.12	28.75	30.00	0.00	0.00	3.84	2026-04-30	12:08:28
98808	29.31	26.69	29.06	28.75	29.81	0.00	0.00	4.69	2026-04-30	12:07:56
98807	29.31	26.62	29.06	28.75	29.75	0.00	0.00	3.00	2026-04-30	12:07:23
98806	29.31	26.69	29.12	28.81	29.69	0.00	0.00	3.84	2026-04-30	12:06:51
98805	29.31	26.81	29.12	28.75	29.75	0.00	0.00	3.84	2026-04-30	12:06:18
98804	29.31	26.87	29.12	28.81	29.87	0.00	0.00	3.00	2026-04-30	12:05:46
98803	29.31	26.87	29.06	28.81	29.81	0.00	0.00	3.84	2026-04-30	12:05:13
98802	29.25	26.87	29.00	28.81	29.75	0.00	0.00	5.53	2026-04-30	12:04:41
98801	29.31	26.87	29.12	28.87	29.87	0.00	0.00	4.69	2026-04-30	12:04:08
98800	29.31	26.94	29.06	28.75	30.00	0.00	0.00	3.84	2026-04-30	12:03:36
98799	29.31	26.94	29.06	28.81	29.87	0.00	0.00	3.84	2026-04-30	12:03:03
98798	29.31	26.94	28.94	28.81	29.87	0.00	0.00	3.84	2026-04-30	12:02:31
98797	29.25	26.94	29.06	28.69	30.00	0.00	0.00	5.53	2026-04-30	12:01:58
98796	29.25	26.94	29.06	28.62	30.12	0.00	0.00	3.84	2026-04-30	12:01:26
98795	29.25	26.94	29.00	28.56	30.19	0.00	0.00	3.84	2026-04-30	12:00:54
98794	29.25	26.94	29.06	28.62	30.06	0.00	0.00	3.84	2026-04-30	12:00:21
98793	29.25	26.87	29.06	28.50	30.19	0.00	0.00	3.84	2026-04-30	11:59:49
98792	29.25	26.87	28.94	28.50	30.25	0.00	0.00	4.69	2026-04-30	11:59:16
98791	29.25	26.87	29.00	28.50	30.19	0.00	0.00	6.38	2026-04-30	11:58:44
98790	29.25	26.94	28.87	28.50	30.19	0.00	0.00	5.53	2026-04-30	11:58:11
98789	29.19	26.75	28.87	28.25	30.25	0.00	0.00	6.38	2026-04-30	11:57:39
98788	29.19	26.81	29.00	28.19	30.19	0.00	0.00	8.07	2026-04-30	11:57:06
98787	29.19	26.69	28.81	28.19	30.25	0.00	0.00	6.38	2026-04-30	11:56:34
98786	29.19	26.62	29.00	28.38	30.12	0.00	0.00	7.22	2026-04-30	11:56:01
98785	29.19	26.69	28.94	28.31	30.00	0.00	0.00	6.38	2026-04-30	11:55:29
98784	29.19	26.69	29.06	28.44	29.94	0.00	0.00	6.38	2026-04-30	11:54:57
98783	29.19	26.75	28.87	28.44	30.12	0.00	0.00	8.91	2026-04-30	11:54:24
98782	29.12	26.69	29.00	28.31	30.12	0.00	0.00	7.22	2026-04-30	11:53:52
98781	29.12	26.69	28.94	28.44	30.12	0.00	0.00	8.07	2026-04-30	11:53:19
98780	29.12	26.75	28.87	28.44	30.12	0.00	0.00	7.22	2026-04-30	11:52:47
98779	29.12	26.69	28.81	28.38	30.00	0.00	0.00	7.22	2026-04-30	11:52:14
98778	29.12	26.69	28.94	28.25	30.12	0.00	0.00	7.22	2026-04-30	11:51:42
98777	29.12	26.81	28.81	28.25	30.00	0.00	0.00	8.07	2026-04-30	11:51:10
98776	29.06	26.87	28.81	28.06	30.06	0.00	0.00	6.38	2026-04-30	11:50:36
98775	29.06	26.94	28.75	28.00	30.12	0.00	0.00	7.22	2026-04-30	11:50:04
98774	29.06	26.87	28.81	28.12	30.06	0.00	0.00	8.07	2026-04-30	11:49:31
98773	29.06	26.75	28.75	28.00	30.06	0.00	0.00	6.38	2026-04-30	11:48:59
98772	29.06	26.75	28.69	28.19	30.06	0.00	0.00	7.22	2026-04-30	11:48:26
98771	29.00	26.69	28.75	28.12	30.00	0.00	0.00	7.22	2026-04-30	11:47:54
98770	29.00	26.62	28.81	28.12	29.81	0.00	0.00	7.22	2026-04-30	11:47:21
98769	29.00	26.44	28.81	28.12	29.69	0.00	0.00	5.53	2026-04-30	11:46:49
98768	29.00	26.56	28.62	28.12	29.87	0.00	0.00	5.53	2026-04-30	11:46:17
98767	29.00	26.56	28.81	28.12	29.94	0.00	0.00	6.38	2026-04-30	11:45:44
98766	29.00	26.62	28.62	28.12	29.87	0.00	0.00	6.38	2026-04-30	11:45:11
98765	29.00	26.56	28.75	28.06	29.75	0.00	0.00	6.38	2026-04-30	11:44:39
98764	29.00	26.44	28.69	28.06	29.63	0.00	0.00	8.07	2026-04-30	11:44:06
98763	29.00	26.44	28.69	28.12	29.69	0.00	0.00	4.69	2026-04-30	11:43:34
98762	29.00	26.50	28.62	28.12	29.75	0.00	0.00	7.22	2026-04-30	11:43:01
98761	28.94	26.62	28.75	28.00	29.63	0.00	0.00	6.38	2026-04-30	11:42:29
98760	28.94	26.69	28.81	28.06	29.75	0.00	0.00	6.38	2026-04-30	11:41:56
98759	28.94	26.75	28.75	28.00	29.75	0.00	0.00	6.38	2026-04-30	11:41:24
98758	28.94	26.81	28.69	27.87	29.81	0.00	0.00	6.38	2026-04-30	11:40:51
98757	28.94	26.87	28.56	27.87	29.87	0.00	0.00	6.38	2026-04-30	11:40:19
98756	28.94	26.75	28.69	27.69	29.75	0.00	0.00	6.38	2026-04-30	11:39:47
98755	28.94	26.69	28.62	27.81	29.81	0.00	0.00	7.22	2026-04-30	11:39:14
98754	28.94	26.56	28.62	27.81	29.75	0.00	0.00	8.91	2026-04-30	11:38:42
98753	28.87	26.56	28.50	27.87	29.56	0.00	0.00	6.38	2026-04-30	11:38:09
98752	28.87	26.50	28.62	27.94	29.50	0.00	0.00	6.38	2026-04-30	11:37:37
98751	28.87	26.50	28.62	27.94	29.50	0.00	0.00	5.53	2026-04-30	11:37:04
98750	28.87	26.50	28.62	27.87	29.50	0.00	0.00	7.22	2026-04-30	11:36:32
98749	28.87	26.56	28.56	27.62	29.69	0.00	0.00	6.38	2026-04-30	11:35:59
98748	28.87	26.69	28.62	27.81	29.75	0.00	0.00	6.38	2026-04-30	11:35:26
98747	28.94	26.69	28.56	27.87	29.75	0.00	0.00	5.53	2026-04-30	11:34:52
98746	28.87	26.75	28.56	27.69	29.63	0.00	0.00	6.38	2026-04-30	11:34:19
98745	28.87	26.50	28.56	27.87	29.69	0.00	0.00	6.38	2026-04-30	11:33:47
98744	28.87	26.50	28.56	27.75	29.63	0.00	0.00	7.22	2026-04-30	11:33:14
98743	28.87	26.56	28.50	27.75	29.56	0.00	0.00	7.22	2026-04-30	11:32:42
98742	28.81	26.62	28.50	27.69	29.69	0.00	0.00	6.38	2026-04-30	11:32:09
98741	28.81	26.75	28.44	27.75	29.69	0.00	0.00	7.22	2026-04-30	11:31:37
98740	28.81	26.75	28.56	27.81	29.69	0.00	0.00	6.38	2026-04-30	11:31:04
98739	28.81	26.62	28.50	27.81	29.50	0.00	0.00	6.38	2026-04-30	11:30:32
98738	28.87	26.44	28.50	27.87	29.50	0.00	0.00	7.22	2026-04-30	11:30:00
98737	28.81	26.50	28.50	27.87	29.56	0.00	0.00	5.53	2026-04-30	11:29:27
98736	28.81	26.56	28.56	27.94	29.56	0.00	0.00	8.91	2026-04-30	11:28:55
98735	28.81	26.62	28.44	27.94	29.56	0.00	0.00	4.69	2026-04-30	11:28:19
98734	28.81	26.69	28.50	27.81	29.69	0.00	0.00	7.22	2026-04-30	11:27:47
98733	28.81	26.75	28.50	27.75	29.63	0.00	0.00	6.38	2026-04-30	11:27:15
98732	28.81	26.81	28.38	27.81	29.69	0.00	0.00	6.38	2026-04-30	11:26:42
98731	28.81	26.62	28.56	27.87	29.50	0.00	0.00	7.22	2026-04-30	11:26:09
98730	28.75	26.44	28.44	28.00	29.56	0.00	0.00	7.22	2026-04-30	11:25:37
98729	28.75	26.31	28.44	27.81	29.56	0.00	0.00	7.22	2026-04-30	11:25:05
98728	28.75	26.37	28.50	27.94	29.44	0.00	0.00	8.07	2026-04-30	11:24:32
98727	28.75	26.44	28.38	27.75	29.56	0.00	0.00	8.07	2026-04-30	11:24:00
98726	28.75	26.50	28.44	27.87	29.50	0.00	0.00	6.38	2026-04-30	11:23:27
98725	28.75	26.50	28.44	27.87	29.56	0.00	0.00	7.22	2026-04-30	11:22:55
98724	28.75	26.37	28.44	-127.00	29.44	0.00	0.00	4.69	2026-04-30	11:22:22
98723	28.75	26.37	28.31	27.69	29.50	0.00	0.00	6.38	2026-04-30	11:21:50
98722	28.75	26.50	28.44	27.62	29.69	0.00	0.00	6.38	2026-04-30	11:21:18
98721	28.75	26.56	28.44	27.75	29.56	0.00	0.00	6.38	2026-04-30	11:20:45
98720	28.69	26.62	28.31	27.75	29.56	0.00	0.00	5.53	2026-04-30	11:20:13
98719	28.75	26.69	28.38	27.56	29.69	0.00	0.00	8.07	2026-04-30	11:19:40
98718	28.69	26.62	28.25	27.62	29.75	0.00	0.00	5.53	2026-04-30	11:19:08
98717	28.69	26.50	28.31	27.69	29.56	0.00	0.00	5.53	2026-04-30	11:18:35
98716	28.75	26.50	28.44	27.75	29.44	0.00	0.00	8.07	2026-04-30	11:18:03
98715	28.69	26.56	28.38	27.75	29.63	0.00	0.00	5.53	2026-04-30	11:17:30
98714	28.69	26.62	28.44	27.75	29.56	0.00	0.00	5.53	2026-04-30	11:16:58
98713	28.75	26.69	28.38	27.50	29.63	0.00	0.00	6.38	2026-04-30	11:16:25
98712	28.69	26.81	28.31	27.62	29.63	0.00	0.00	8.07	2026-04-30	11:15:52
98711	28.69	26.94	28.31	27.37	29.63	0.00	0.00	6.38	2026-04-30	11:15:20
98710	28.75	26.81	28.44	27.50	29.56	0.00	0.00	8.07	2026-04-30	11:14:47
98709	28.75	26.81	28.50	27.50	29.69	0.00	0.00	7.22	2026-04-30	11:14:15
98708	28.75	26.69	28.50	27.44	29.50	0.00	0.00	8.07	2026-04-30	11:13:41
98707	28.69	26.62	28.25	27.56	29.50	0.00	0.00	5.53	2026-04-30	11:13:09
98706	28.69	26.56	28.38	27.50	29.50	0.00	0.00	7.22	2026-04-30	11:12:36
98705	28.69	26.69	28.44	27.62	29.50	0.00	0.00	7.22	2026-04-30	11:12:04
98704	28.69	26.50	28.31	27.62	29.50	0.00	0.00	5.53	2026-04-30	11:11:31
98703	28.69	26.44	28.25	27.56	29.50	0.00	0.00	7.22	2026-04-30	11:10:58
98702	28.69	26.44	28.38	27.75	29.50	0.00	0.00	7.22	2026-04-30	11:10:26
98701	28.69	26.56	28.31	27.62	29.44	0.00	0.00	8.07	2026-04-30	11:09:53
98700	28.69	26.62	28.25	27.69	29.44	0.00	0.00	5.53	2026-04-30	11:09:21
98699	28.69	26.69	28.38	27.62	29.44	0.00	0.00	4.69	2026-04-30	11:08:49
98698	28.69	26.62	28.31	27.50	29.37	0.00	0.00	6.38	2026-04-30	11:08:13
98697	28.62	26.56	28.31	27.62	29.37	0.00	0.00	6.38	2026-04-30	11:07:41
98696	28.62	26.62	28.38	27.37	29.37	0.00	0.00	8.91	2026-04-30	11:07:08
98695	28.62	26.56	28.25	27.37	29.25	0.00	0.00	5.53	2026-04-30	11:06:35
98694	28.62	26.50	28.31	27.37	29.25	0.00	0.00	7.22	2026-04-30	11:06:03
98693	28.62	26.56	28.31	27.56	29.12	0.00	0.00	7.22	2026-04-30	11:05:31
98692	28.62	26.50	28.31	27.44	29.06	0.00	0.00	6.38	2026-04-30	11:04:58
98691	28.62	26.50	28.19	27.56	29.12	0.00	0.00	6.38	2026-04-30	11:04:26
98690	28.62	26.62	28.06	27.44	29.19	0.00	0.00	6.38	2026-04-30	11:03:53
98689	28.62	26.62	28.06	27.44	29.19	0.00	0.00	5.53	2026-04-30	11:03:21
98688	28.56	26.62	28.19	27.37	29.12	0.00	0.00	6.38	2026-04-30	11:02:48
98687	28.62	26.62	28.31	27.31	29.12	0.00	0.00	4.69	2026-04-30	11:02:13
98686	28.62	26.56	28.19	27.44	29.06	0.00	0.00	5.53	2026-04-30	11:01:40
98685	28.56	26.44	28.12	27.44	29.00	0.00	0.00	6.38	2026-04-30	11:01:08
98684	28.56	26.31	28.25	27.31	28.94	0.00	0.00	5.53	2026-04-30	11:00:35
98683	28.56	26.31	28.19	27.50	29.06	0.00	0.00	5.53	2026-04-30	11:00:03
98682	28.56	26.25	28.25	27.44	29.00	0.00	0.00	6.38	2026-04-30	10:59:30
98681	28.56	26.31	28.25	27.44	29.00	0.00	0.00	4.69	2026-04-30	10:58:58
98680	28.56	26.37	28.12	27.44	29.00	0.00	0.00	6.38	2026-04-30	10:58:26
98679	28.56	26.44	28.25	27.50	29.06	0.00	0.00	6.38	2026-04-30	10:57:50
98678	28.56	26.56	28.25	27.44	28.87	0.00	0.00	6.38	2026-04-30	10:57:17
98677	28.56	26.50	28.25	27.50	28.81	0.00	0.00	5.53	2026-04-30	10:56:45
98676	28.56	26.50	28.19	27.31	28.94	0.00	0.00	8.91	2026-04-30	10:56:12
98675	28.56	26.37	28.25	27.44	28.94	0.00	0.00	5.53	2026-04-30	10:55:38
98674	28.56	26.37	28.25	27.44	28.75	0.00	0.00	7.22	2026-04-30	10:55:05
98673	28.56	26.50	28.25	27.37	28.81	0.00	0.00	6.38	2026-04-30	10:54:33
98672	28.56	26.56	28.12	27.37	28.94	0.00	0.00	6.38	2026-04-30	10:54:00
98671	28.56	26.69	28.19	27.37	29.00	0.00	0.00	6.38	2026-04-30	10:53:28
98670	28.56	26.62	28.06	27.37	29.06	0.00	0.00	5.53	2026-04-30	10:52:55
98669	28.56	26.62	28.19	27.50	28.87	0.00	0.00	8.07	2026-04-30	10:52:23
98668	28.56	26.44	28.31	27.44	29.12	0.00	0.00	7.22	2026-04-30	10:51:50
98667	28.56	26.25	28.19	27.44	29.06	0.00	0.00	7.22	2026-04-30	10:51:18
98666	28.50	26.19	28.25	27.44	29.06	0.00	0.00	8.07	2026-04-30	10:50:45
98665	28.50	26.25	28.19	27.44	28.94	0.00	0.00	8.07	2026-04-30	10:50:13
98664	28.50	26.31	28.12	27.50	29.00	0.00	0.00	7.22	2026-04-30	10:49:40
98663	28.50	26.37	28.12	27.50	29.00	0.00	0.00	6.38	2026-04-30	10:49:08
98662	28.50	26.50	28.12	27.44	28.94	0.00	0.00	6.38	2026-04-30	10:48:35
98661	28.50	26.56	28.19	27.31	29.12	0.00	0.00	8.07	2026-04-30	10:48:03
98660	28.50	26.62	28.25	27.37	29.19	0.00	0.00	15.67	2026-04-30	10:47:31
98659	28.50	26.69	28.19	27.37	29.19	0.00	0.00	8.07	2026-04-30	10:46:58
98658	28.50	26.62	28.19	27.25	29.06	0.00	0.00	5.53	2026-04-30	10:46:26
98657	28.50	26.56	28.12	27.37	29.06	0.00	0.00	7.22	2026-04-30	10:45:53
98656	28.50	26.50	28.12	27.44	29.00	0.00	0.00	7.22	2026-04-30	10:45:21
98655	28.50	26.50	28.25	27.37	28.94	0.00	0.00	7.22	2026-04-30	10:44:48
98654	28.50	26.50	28.19	27.31	28.94	0.00	0.00	6.38	2026-04-30	10:44:16
98653	28.50	26.44	28.12	27.44	29.00	0.00	0.00	6.38	2026-04-30	10:43:43
98652	28.50	26.31	28.12	27.31	28.94	0.00	0.00	8.07	2026-04-30	10:43:11
98651	28.44	26.06	28.00	27.37	28.94	0.00	0.00	5.53	2026-04-30	10:42:38
98650	28.44	25.94	28.06	27.25	28.75	0.00	0.00	6.38	2026-04-30	10:42:06
98649	28.44	25.94	28.00	27.25	28.75	0.00	0.00	6.38	2026-04-30	10:41:34
98648	28.44	26.00	27.94	27.44	28.87	0.00	0.00	5.53	2026-04-30	10:41:01
98647	28.44	26.00	28.12	27.44	28.87	0.00	0.00	6.38	2026-04-30	10:40:29
98646	28.44	26.06	27.94	27.37	29.00	0.00	0.00	6.38	2026-04-30	10:39:56
98645	28.44	26.06	28.12	27.37	28.87	0.00	0.00	7.22	2026-04-30	10:39:24
98644	28.38	26.12	28.12	27.25	28.94	0.00	0.00	7.22	2026-04-30	10:38:52
98643	28.38	26.19	28.00	27.25	28.81	0.00	0.00	5.53	2026-04-30	10:38:19
98642	28.38	26.19	27.94	27.31	28.94	0.00	0.00	6.38	2026-04-30	10:37:47
98641	28.38	26.19	28.06	27.19	28.94	0.00	0.00	7.22	2026-04-30	10:37:14
98640	28.38	26.31	27.94	27.37	28.94	0.00	0.00	4.69	2026-04-30	10:36:42
98639	28.38	26.31	27.94	27.44	28.75	0.00	0.00	6.38	2026-04-30	10:36:10
98638	28.38	26.37	28.00	27.37	28.94	0.00	0.00	6.38	2026-04-30	10:35:37
98637	28.38	26.50	28.00	27.37	28.94	0.00	0.00	7.22	2026-04-30	10:35:05
98636	28.38	26.56	27.94	27.31	29.00	0.00	0.00	6.38	2026-04-30	10:34:32
98635	28.38	26.62	28.06	27.37	28.87	0.00	0.00	6.38	2026-04-30	10:34:00
98634	28.38	26.62	27.94	27.44	28.87	0.00	0.00	6.38	2026-04-30	10:33:26
98633	28.38	26.56	28.12	27.25	28.87	0.00	0.00	7.22	2026-04-30	10:32:54
98632	28.38	26.50	28.12	27.31	28.87	0.00	0.00	7.22	2026-04-30	10:32:22
98631	28.38	26.56	27.94	27.31	29.00	0.00	0.00	7.22	2026-04-30	10:31:49
98630	28.38	26.50	28.00	27.44	28.94	0.00	0.00	8.07	2026-04-30	10:31:17
98629	28.31	26.37	27.87	27.31	29.06	0.00	0.00	6.38	2026-04-30	10:30:44
98628	28.31	26.25	28.00	27.44	28.94	0.00	0.00	8.07	2026-04-30	10:30:12
98627	28.31	26.31	28.00	27.37	29.06	0.00	0.00	6.38	2026-04-30	10:29:39
98626	28.31	26.44	28.00	27.25	29.06	0.00	0.00	6.38	2026-04-30	10:29:07
98625	28.31	26.37	27.87	27.31	29.06	0.00	0.00	8.07	2026-04-30	10:28:34
98624	28.31	26.31	28.00	27.37	29.00	0.00	0.00	8.91	2026-04-30	10:28:02
98623	28.25	26.37	27.94	27.19	28.94	0.00	0.00	8.07	2026-04-30	10:27:29
98622	28.25	26.37	27.81	27.25	29.00	0.00	0.00	5.53	2026-04-30	10:26:57
98621	28.25	26.31	27.94	27.31	28.75	0.00	0.00	6.38	2026-04-30	10:26:24
98620	28.25	26.25	27.94	27.31	28.81	0.00	0.00	8.07	2026-04-30	10:25:49
98619	28.25	26.12	27.87	27.25	28.75	0.00	0.00	5.53	2026-04-30	10:25:16
98618	28.19	26.19	27.87	27.37	28.62	0.00	0.00	4.69	2026-04-30	10:24:44
98617	28.25	26.12	27.87	27.19	28.75	0.00	0.00	7.22	2026-04-30	10:24:11
98616	28.19	26.12	27.69	27.25	28.75	0.00	0.00	5.53	2026-04-30	10:23:39
98615	28.19	26.19	27.75	27.25	28.56	0.00	0.00	6.38	2026-04-30	10:23:07
98614	28.19	26.25	27.75	27.25	28.56	0.00	0.00	6.38	2026-04-30	10:22:34
98613	28.19	26.06	27.81	27.13	28.62	0.00	0.00	8.07	2026-04-30	10:22:01
98612	28.19	26.06	27.81	27.19	28.69	0.00	0.00	6.38	2026-04-30	10:21:28
98611	28.12	26.00	27.75	27.25	28.62	0.00	0.00	5.53	2026-04-30	10:20:56
98610	28.12	26.06	27.81	27.25	28.62	0.00	0.00	5.53	2026-04-30	10:20:23
98609	28.12	26.12	27.75	27.25	28.56	0.00	0.00	7.22	2026-04-30	10:19:50
98608	28.12	26.19	27.75	27.19	28.69	0.00	0.00	6.38	2026-04-30	10:19:18
98607	28.12	26.31	27.75	27.19	28.56	0.00	0.00	6.38	2026-04-30	10:18:46
98606	28.12	26.25	27.75	27.19	28.62	0.00	0.00	6.38	2026-04-30	10:18:14
98605	28.12	26.25	27.81	27.25	28.62	0.00	0.00	6.38	2026-04-30	10:17:41
98604	28.12	26.25	27.81	27.31	28.56	0.00	0.00	8.07	2026-04-30	10:17:09
98603	28.06	26.31	27.75	27.06	28.62	0.00	0.00	8.91	2026-04-30	10:16:36
98602	28.06	26.37	27.81	27.25	28.62	0.00	0.00	8.07	2026-04-30	10:16:04
98601	28.06	26.25	27.69	27.19	28.69	0.00	0.00	6.38	2026-04-30	10:15:31
98600	28.06	26.19	27.62	27.25	28.62	0.00	0.00	7.22	2026-04-30	10:14:59
98599	28.06	26.19	27.75	27.25	28.56	0.00	0.00	5.53	2026-04-30	10:14:26
98598	28.06	26.25	27.62	27.13	28.44	0.00	0.00	6.38	2026-04-30	10:13:54
98597	28.06	26.31	27.75	27.19	28.56	0.00	0.00	6.38	2026-04-30	10:13:18
98596	28.06	26.25	27.75	27.06	28.56	0.00	0.00	6.38	2026-04-30	10:12:46
98595	28.06	26.19	27.75	27.13	28.62	0.00	0.00	8.07	2026-04-30	10:12:14
98594	28.00	26.19	27.75	27.13	28.56	0.00	0.00	8.07	2026-04-30	10:11:41
98593	28.00	26.12	27.75	27.13	28.56	0.00	0.00	7.22	2026-04-30	10:11:09
98592	28.00	26.06	27.62	27.06	28.44	0.00	0.00	6.38	2026-04-30	10:10:36
98591	28.00	26.00	27.69	27.19	28.56	0.00	0.00	7.22	2026-04-30	10:10:03
98590	28.00	26.06	27.56	27.19	28.38	0.00	0.00	6.38	2026-04-30	10:09:31
98589	28.00	26.06	27.69	27.06	28.50	0.00	0.00	7.22	2026-04-30	10:08:58
98588	28.00	26.00	27.50	27.13	28.56	0.00	0.00	7.22	2026-04-30	10:08:26
98587	28.00	26.00	27.62	27.06	28.44	0.00	0.00	9.76	2026-04-30	10:07:54
98586	27.94	26.06	27.56	27.13	28.38	0.00	0.00	8.91	2026-04-30	10:07:21
98585	27.94	26.00	27.69	27.13	28.50	0.00	0.00	7.22	2026-04-30	10:06:49
98584	27.94	26.06	27.62	27.19	28.50	0.00	0.00	8.07	2026-04-30	10:06:16
98583	27.94	26.00	27.62	27.00	28.56	0.00	0.00	7.22	2026-04-30	10:05:44
98582	27.94	26.06	27.56	26.87	28.50	0.00	0.00	7.22	2026-04-30	10:05:12
98581	27.87	26.06	27.44	27.06	28.50	0.00	0.00	8.07	2026-04-30	10:04:39
98580	27.87	26.00	27.44	27.00	28.31	0.00	0.00	5.53	2026-04-30	10:04:07
98579	27.87	25.94	27.56	27.13	28.38	0.00	0.00	7.22	2026-04-30	10:03:34
98578	27.87	25.94	27.50	26.94	28.19	0.00	0.00	5.53	2026-04-30	10:03:02
98577	27.87	26.06	27.56	27.06	28.31	0.00	0.00	7.22	2026-04-30	10:02:29
98576	27.87	26.12	27.56	26.94	28.12	0.00	0.00	9.76	2026-04-30	10:01:57
98575	27.81	26.06	27.44	27.06	28.19	0.00	0.00	7.22	2026-04-30	10:01:24
98574	27.81	26.19	27.56	27.06	28.19	0.00	0.00	6.38	2026-04-30	10:00:51
98573	27.81	26.19	27.56	27.13	28.25	0.00	0.00	7.22	2026-04-30	10:00:18
98572	27.81	26.19	27.37	27.13	28.19	0.00	0.00	6.38	2026-04-30	09:59:46
98571	27.81	26.00	27.50	27.00	28.00	0.00	0.00	8.07	2026-04-30	09:59:14
98570	27.75	25.94	27.50	26.94	28.12	0.00	0.00	8.07	2026-04-30	09:58:41
98569	27.75	25.94	27.50	26.94	28.06	0.00	0.00	5.53	2026-04-30	09:58:09
98568	27.75	25.94	27.37	27.06	27.94	0.00	0.00	7.22	2026-04-30	09:57:36
98567	27.75	25.94	27.31	26.94	28.06	0.00	0.00	6.38	2026-04-30	09:57:04
98566	27.75	25.88	27.44	27.06	28.06	0.00	0.00	5.53	2026-04-30	09:56:31
98565	27.75	25.81	27.37	26.94	28.06	0.00	0.00	6.38	2026-04-30	09:55:59
98564	27.75	26.00	27.44	27.06	28.00	0.00	0.00	5.53	2026-04-30	09:55:27
98563	27.69	26.00	27.44	27.00	28.06	0.00	0.00	7.22	2026-04-30	09:54:54
98562	27.69	26.12	27.37	27.00	28.00	0.00	0.00	6.38	2026-04-30	09:54:22
98561	27.69	26.00	27.37	26.87	28.06	0.00	0.00	6.38	2026-04-30	09:53:49
98560	27.69	25.94	27.37	26.94	28.00	0.00	0.00	7.22	2026-04-30	09:53:17
98559	27.69	25.88	27.37	27.00	28.12	0.00	0.00	5.53	2026-04-30	09:52:45
98558	27.69	25.81	27.25	27.06	28.12	0.00	0.00	8.07	2026-04-30	09:52:12
98557	27.69	25.81	27.44	27.00	28.12	0.00	0.00	7.22	2026-04-30	09:51:40
98556	27.62	25.81	27.31	27.00	28.12	0.00	0.00	6.38	2026-04-30	09:51:07
98555	27.62	25.75	27.25	26.94	28.06	0.00	0.00	7.22	2026-04-30	09:50:35
98554	27.62	25.69	27.37	26.87	27.87	0.00	0.00	6.38	2026-04-30	09:50:02
98553	27.62	25.69	27.25	27.00	28.06	0.00	0.00	6.38	2026-04-30	09:49:30
98552	27.62	25.69	27.19	26.87	27.94	0.00	0.00	5.53	2026-04-30	09:48:57
98551	27.62	25.69	27.19	26.94	27.87	0.00	0.00	9.76	2026-04-30	09:48:25
98550	27.62	25.81	27.31	26.81	27.81	0.00	0.00	7.22	2026-04-30	09:47:52
98549	27.56	25.75	27.25	26.87	27.94	0.00	0.00	8.07	2026-04-30	09:47:20
98548	27.56	25.81	27.31	26.94	27.81	0.00	0.00	8.07	2026-04-30	09:46:47
98547	27.56	25.88	27.25	26.87	27.94	0.00	0.00	6.38	2026-04-30	09:46:15
98546	27.56	25.94	27.25	26.87	27.81	0.00	0.00	8.91	2026-04-30	09:45:42
98545	27.56	25.94	27.25	26.87	27.94	0.00	0.00	6.38	2026-04-30	09:45:10
98544	27.56	26.00	27.13	26.94	27.87	0.00	0.00	6.38	2026-04-30	09:44:38
98543	27.50	26.00	27.25	27.00	27.81	0.00	0.00	7.22	2026-04-30	09:44:05
98542	27.50	25.88	27.13	26.87	27.94	0.00	0.00	7.22	2026-04-30	09:43:32
98541	27.50	25.81	27.19	26.94	27.87	0.00	0.00	7.22	2026-04-30	09:43:00
98540	27.44	25.75	27.19	26.87	27.87	0.00	0.00	6.38	2026-04-30	09:42:28
98539	27.44	25.75	27.13	26.81	27.81	0.00	0.00	7.22	2026-04-30	09:41:55
98538	27.44	25.69	27.06	26.87	27.56	0.00	0.00	10.60	2026-04-30	09:41:23
98537	27.44	25.81	27.06	26.87	27.56	0.00	0.00	6.38	2026-04-30	09:40:50
98536	27.44	25.88	27.06	26.75	27.75	0.00	0.00	7.22	2026-04-30	09:40:18
98535	27.44	25.69	27.13	26.87	27.81	0.00	0.00	8.91	2026-04-30	09:39:45
98534	27.44	25.62	27.06	26.87	27.62	0.00	0.00	6.38	2026-04-30	09:39:13
98533	27.44	25.56	27.06	26.81	27.50	0.00	0.00	7.22	2026-04-30	09:38:40
98532	27.37	25.56	27.00	26.81	27.62	0.00	0.00	7.22	2026-04-30	09:38:08
98531	27.37	25.62	27.19	26.94	27.50	0.00	0.00	7.22	2026-04-30	09:37:35
98530	27.37	25.69	27.19	27.00	27.62	0.00	0.00	7.22	2026-04-30	09:37:03
98529	27.37	25.81	27.06	26.87	27.56	0.00	0.00	6.38	2026-04-30	09:36:30
98528	27.37	25.88	27.00	27.00	27.56	0.00	0.00	8.91	2026-04-30	09:35:58
98527	27.37	25.94	27.00	27.00	27.62	0.00	0.00	7.22	2026-04-30	09:35:25
98526	27.37	25.81	27.06	26.87	27.69	0.00	0.00	8.07	2026-04-30	09:34:53
98525	27.37	25.75	27.00	26.81	27.81	0.00	0.00	7.22	2026-04-30	09:34:21
98524	27.31	25.62	27.13	26.87	27.87	0.00	0.00	8.07	2026-04-30	09:33:48
98523	27.31	25.56	27.06	26.81	27.87	0.00	0.00	8.07	2026-04-30	09:33:16
98522	27.31	25.44	27.06	26.81	27.69	0.00	0.00	8.91	2026-04-30	09:32:43
98521	27.31	25.44	27.00	26.81	27.87	0.00	0.00	6.38	2026-04-30	09:32:06
98520	27.25	25.50	26.87	26.87	27.75	0.00	0.00	9.76	2026-04-30	09:31:34
98519	27.25	25.50	27.06	26.87	27.81	0.00	0.00	8.07	2026-04-30	09:31:02
98518	27.25	25.56	26.87	26.81	27.75	0.00	0.00	8.07	2026-04-30	09:30:29
98517	27.25	25.62	27.00	26.75	27.75	0.00	0.00	6.38	2026-04-30	09:29:57
98516	27.19	25.62	27.06	26.87	27.62	0.00	0.00	8.07	2026-04-30	09:29:24
98515	27.19	25.56	27.00	26.69	27.69	0.00	0.00	8.91	2026-04-30	09:28:52
98514	27.19	25.56	26.87	26.94	27.62	0.00	0.00	8.91	2026-04-30	09:28:19
98513	27.13	25.62	26.94	26.94	27.56	0.00	0.00	9.76	2026-04-30	09:27:47
98512	27.13	25.62	26.87	26.69	27.69	0.00	0.00	7.22	2026-04-30	09:27:14
98511	27.13	25.50	26.94	26.75	27.69	0.00	0.00	8.07	2026-04-30	09:26:41
98510	27.13	25.44	26.87	26.81	27.81	0.00	0.00	8.07	2026-04-30	09:26:09
98509	27.13	25.44	26.87	26.75	27.75	0.00	0.00	7.22	2026-04-30	09:25:36
98508	27.06	25.56	26.81	26.75	27.62	0.00	0.00	7.22	2026-04-30	09:25:04
98507	27.06	25.50	26.87	26.69	27.75	0.00	0.00	8.91	2026-04-30	09:24:32
98506	27.06	25.56	26.81	26.62	27.69	0.00	0.00	8.91	2026-04-30	09:23:59
98505	27.06	25.62	26.75	26.62	27.62	0.00	0.00	8.07	2026-04-30	09:23:27
98504	27.06	25.62	26.69	-127.00	27.62	0.00	0.00	7.22	2026-04-30	09:22:54
98503	27.00	25.69	26.87	26.75	27.81	0.00	0.00	8.91	2026-04-30	09:22:22
98502	27.00	25.62	26.81	26.75	27.62	0.00	0.00	8.07	2026-04-30	09:21:49
98501	27.00	25.62	26.69	26.81	27.75	0.00	0.00	8.91	2026-04-30	09:21:17
98500	27.00	25.56	26.75	26.69	27.62	0.00	0.00	8.91	2026-04-30	09:20:45
98499	26.94	25.56	26.69	26.69	27.69	0.00	0.00	8.91	2026-04-30	09:20:12
98498	26.94	25.50	26.75	26.62	27.75	0.00	0.00	8.91	2026-04-30	09:19:40
98497	26.94	25.44	26.75	26.62	27.56	0.00	0.00	8.91	2026-04-30	09:19:07
98496	26.87	25.50	26.62	26.69	27.69	0.00	0.00	8.91	2026-04-30	09:18:35
98495	26.87	25.50	26.62	26.62	27.62	0.00	0.00	8.91	2026-04-30	09:18:02
98494	26.87	25.50	26.56	26.50	27.62	0.00	0.00	9.76	2026-04-30	09:17:30
98493	26.87	25.50	26.69	26.62	27.62	0.00	0.00	7.22	2026-04-30	09:16:57
98492	26.81	25.56	26.69	26.62	27.69	0.00	0.00	8.07	2026-04-30	09:16:25
98491	26.81	25.50	26.62	26.69	27.75	0.00	0.00	9.76	2026-04-30	09:15:52
98490	26.81	25.44	26.69	26.50	27.81	0.00	0.00	8.91	2026-04-30	09:15:20
98489	26.81	25.44	26.69	26.62	27.81	0.00	0.00	9.76	2026-04-30	09:14:47
98488	26.75	25.56	26.62	26.62	27.87	0.00	0.00	9.76	2026-04-30	09:14:15
98487	26.75	25.56	26.62	26.56	27.75	0.00	0.00	9.76	2026-04-30	09:13:42
98486	26.75	25.62	26.69	26.50	27.62	0.00	0.00	8.91	2026-04-30	09:13:10
98485	26.75	25.62	26.62	26.56	27.62	0.00	0.00	9.76	2026-04-30	09:12:37
98484	26.69	25.50	26.56	26.56	27.75	0.00	0.00	8.91	2026-04-30	09:12:05
98483	26.69	25.50	26.44	26.56	28.00	0.00	0.00	9.76	2026-04-30	09:11:32
98482	26.69	25.44	26.50	26.62	28.12	0.00	0.00	10.60	2026-04-30	09:10:59
98481	26.62	25.37	26.56	26.44	28.31	0.00	0.00	10.60	2026-04-30	09:10:27
98480	26.62	25.37	26.56	-127.00	28.25	0.00	0.00	8.91	2026-04-30	09:09:54
98479	26.62	25.37	26.50	26.50	28.38	0.00	0.00	10.60	2026-04-30	09:09:22
98478	26.56	25.31	26.44	26.44	28.25	0.00	0.00	8.91	2026-04-30	09:08:49
98477	26.50	25.25	26.37	26.50	28.38	0.00	0.00	9.76	2026-04-30	09:08:17
98476	26.50	25.25	26.44	26.50	28.44	0.00	0.00	9.76	2026-04-30	09:07:44
98475	26.50	25.25	26.31	26.37	28.62	0.00	0.00	10.60	2026-04-30	09:07:12
98474	26.44	25.19	26.37	26.44	28.75	0.00	0.00	11.45	2026-04-30	09:06:39
98473	26.37	25.19	26.31	26.44	28.87	0.00	0.00	10.60	2026-04-30	09:06:07
98472	26.37	25.25	26.25	26.31	28.94	0.00	0.00	11.45	2026-04-30	09:05:35
98471	26.37	25.31	26.31	26.37	29.00	0.00	0.00	8.91	2026-04-30	09:05:02
98470	26.37	25.19	26.25	26.50	29.06	0.00	0.00	9.76	2026-04-30	09:04:30
98469	26.31	25.25	26.25	26.37	29.25	0.00	0.00	9.76	2026-04-30	09:03:57
98468	26.31	25.19	26.19	26.44	29.19	0.00	0.00	10.60	2026-04-30	09:03:25
98467	26.25	25.19	26.12	26.44	29.56	0.00	0.00	12.29	2026-04-30	09:02:53
98466	26.25	25.25	26.19	26.44	29.50	0.00	0.00	12.29	2026-04-30	09:02:20
98465	26.25	25.31	26.06	26.44	29.37	0.00	0.00	12.29	2026-04-30	09:01:48
98464	26.25	25.37	26.19	26.31	29.31	0.00	0.00	10.60	2026-04-30	09:01:15
98463	26.19	25.31	26.06	26.37	29.19	0.00	0.00	10.60	2026-04-30	09:00:43
98462	26.19	25.25	25.94	26.25	29.31	0.00	0.00	11.45	2026-04-30	09:00:10
98461	26.12	25.19	26.00	26.31	29.25	0.00	0.00	9.76	2026-04-30	08:59:38
98460	26.12	25.06	25.94	26.25	29.12	0.00	0.00	11.45	2026-04-30	08:59:05
98459	26.06	25.06	26.00	26.19	29.00	0.00	0.00	11.45	2026-04-30	08:58:33
98458	26.06	25.06	25.94	26.25	28.69	0.00	0.00	9.76	2026-04-30	08:58:00
98457	26.00	25.06	25.88	26.19	28.31	0.00	0.00	10.60	2026-04-30	08:57:28
98456	26.00	25.00	25.94	26.25	27.87	0.00	0.00	8.91	2026-04-30	08:56:55
98455	25.94	25.06	25.75	26.31	27.25	0.00	0.00	9.76	2026-04-30	08:56:23
98454	25.94	25.12	25.94	26.25	26.50	0.00	0.00	8.91	2026-04-30	08:55:50
98453	25.88	25.12	25.88	26.12	26.25	0.00	0.00	7.22	2026-04-30	08:55:18
98452	25.88	25.12	25.81	26.12	26.25	0.00	0.00	7.22	2026-04-30	08:54:46
98451	25.88	25.12	25.88	26.25	26.12	0.00	0.00	5.53	2026-04-30	08:54:13
98450	25.88	25.12	25.75	26.37	26.31	0.00	0.00	7.22	2026-04-30	08:53:41
98449	25.81	25.06	25.81	26.25	26.06	0.00	0.00	8.07	2026-04-30	08:53:08
98448	25.81	25.00	25.81	26.06	26.25	0.00	0.00	6.38	2026-04-30	08:52:36
98447	25.81	24.94	25.69	26.12	26.12	0.00	0.00	7.22	2026-04-30	08:52:03
98446	25.81	25.06	25.75	26.25	26.06	0.00	0.00	7.22	2026-04-30	08:51:31
98445	25.75	25.12	25.62	26.25	26.25	0.00	0.00	6.38	2026-04-30	08:50:58
98444	25.75	25.12	25.56	-127.00	26.06	0.00	0.00	7.22	2026-04-30	08:50:26
98443	25.75	25.06	25.69	26.25	26.12	0.00	0.00	5.53	2026-04-30	08:49:54
98442	25.75	24.94	25.69	26.06	26.19	0.00	0.00	6.38	2026-04-30	08:49:21
98441	25.69	24.94	25.69	26.00	26.19	0.00	0.00	6.38	2026-04-30	08:48:49
98440	25.69	24.94	25.50	26.00	26.19	0.00	0.00	8.07	2026-04-30	08:48:16
98439	25.69	24.94	25.62	26.06	26.06	0.00	0.00	7.22	2026-04-30	08:47:44
98438	25.62	24.87	25.50	26.06	26.00	0.00	0.00	6.38	2026-04-30	08:47:11
98437	25.62	25.00	25.44	26.06	26.06	0.00	0.00	6.38	2026-04-30	08:46:39
98436	25.62	24.94	25.50	25.94	26.12	0.00	0.00	6.38	2026-04-30	08:46:06
98435	25.62	24.81	25.56	26.00	26.12	0.00	0.00	6.38	2026-04-30	08:45:34
98434	25.56	24.75	25.56	25.88	26.12	0.00	0.00	8.07	2026-04-30	08:45:01
98433	25.56	24.75	25.50	25.81	26.00	0.00	0.00	8.07	2026-04-30	08:44:29
98432	25.56	24.50	25.44	25.88	25.94	0.00	0.00	8.07	2026-04-30	08:43:56
98431	25.50	24.50	25.31	25.81	25.88	0.00	0.00	7.22	2026-04-30	08:43:24
98430	25.50	24.31	25.44	25.62	25.94	0.00	0.00	8.91	2026-04-30	08:42:52
98429	25.50	24.31	25.37	25.69	26.00	0.00	0.00	8.07	2026-04-30	08:42:19
98428	25.44	24.37	25.44	25.81	25.81	0.00	0.00	6.38	2026-04-30	08:41:47
98427	25.44	24.44	25.25	25.81	26.00	0.00	0.00	7.22	2026-04-30	08:41:14
98426	25.44	24.37	25.37	25.69	25.81	0.00	0.00	7.22	2026-04-30	08:40:42
98425	25.44	24.44	25.37	25.75	25.94	0.00	0.00	8.07	2026-04-30	08:40:09
98424	25.37	24.25	25.37	25.75	25.94	0.00	0.00	7.22	2026-04-30	08:39:37
98423	25.37	24.25	25.25	25.62	25.88	0.00	0.00	8.07	2026-04-30	08:39:04
98422	25.37	24.25	25.25	25.69	25.88	0.00	0.00	7.22	2026-04-30	08:38:32
98421	25.31	24.19	25.12	25.56	25.75	0.00	0.00	5.53	2026-04-30	08:38:00
98420	25.31	24.19	25.12	25.62	25.75	0.00	0.00	8.07	2026-04-30	08:37:28
98419	25.31	24.19	25.25	25.69	25.69	0.00	0.00	7.22	2026-04-30	08:36:56
98418	25.25	24.25	25.19	25.69	25.69	0.00	0.00	7.22	2026-04-30	08:36:23
98417	25.25	24.25	25.19	25.56	25.69	0.00	0.00	8.91	2026-04-30	08:35:51
98416	25.25	24.31	25.19	25.50	25.69	0.00	0.00	7.22	2026-04-30	08:35:17
98415	25.25	24.31	25.06	25.69	25.62	0.00	0.00	8.07	2026-04-30	08:34:45
98414	25.19	24.37	25.00	25.56	25.56	0.00	0.00	8.07	2026-04-30	08:34:13
98413	25.19	24.37	25.19	25.50	25.81	0.00	0.00	8.07	2026-04-30	08:33:40
98412	25.19	24.44	25.12	25.62	25.56	0.00	0.00	7.22	2026-04-30	08:33:08
98411	25.12	24.50	25.06	25.56	25.69	0.00	0.00	6.38	2026-04-30	08:32:35
98410	25.12	24.44	25.00	25.62	25.62	0.00	0.00	8.07	2026-04-30	08:32:03
98409	25.12	24.37	25.12	25.50	25.50	0.00	0.00	8.91	2026-04-30	08:31:30
98408	25.06	24.25	25.00	25.56	25.56	0.00	0.00	7.22	2026-04-30	08:30:58
98407	25.06	24.31	25.00	25.50	25.62	0.00	0.00	7.22	2026-04-30	08:30:25
98406	25.06	24.37	25.00	25.44	25.50	0.00	0.00	8.91	2026-04-30	08:29:50
98405	25.06	24.31	25.00	25.37	25.62	0.00	0.00	7.22	2026-04-30	08:29:18
98404	25.06	24.19	24.94	25.44	25.56	0.00	0.00	7.22	2026-04-30	08:28:45
98403	25.00	24.12	24.81	25.37	25.44	0.00	0.00	7.22	2026-04-30	08:28:13
98402	25.00	24.06	24.94	25.37	25.50	0.00	0.00	5.53	2026-04-30	08:27:40
98401	24.94	24.00	24.87	25.25	25.31	0.00	0.00	6.38	2026-04-30	08:27:08
98400	24.94	24.06	24.81	25.44	25.44	0.00	0.00	5.53	2026-04-30	08:26:35
98399	24.94	24.00	24.81	25.31	25.44	0.00	0.00	8.07	2026-04-30	08:26:03
98398	24.94	24.00	24.94	25.19	25.50	0.00	0.00	7.22	2026-04-30	08:25:30
98397	24.87	24.00	24.87	25.31	25.44	0.00	0.00	8.07	2026-04-30	08:24:58
98396	24.87	23.94	24.81	25.19	25.44	0.00	0.00	6.38	2026-04-30	08:24:25
98395	24.87	23.87	24.81	25.19	25.31	0.00	0.00	6.38	2026-04-30	08:23:53
98394	24.87	23.81	24.81	25.25	25.31	0.00	0.00	8.07	2026-04-30	08:23:21
98393	24.81	23.81	24.75	25.19	25.25	0.00	0.00	8.91	2026-04-30	08:22:48
98392	24.81	23.81	24.69	25.12	25.19	0.00	0.00	7.22	2026-04-30	08:22:16
98391	24.81	23.81	24.56	25.12	25.25	0.00	0.00	6.38	2026-04-30	08:21:44
98390	24.81	23.81	24.63	25.12	25.19	0.00	0.00	6.38	2026-04-30	08:21:11
98389	24.75	23.87	24.69	25.12	25.25	0.00	0.00	6.38	2026-04-30	08:20:39
98388	24.75	23.87	24.63	25.06	25.19	0.00	0.00	6.38	2026-04-30	08:20:06
98387	24.75	23.94	24.50	25.12	25.06	0.00	0.00	7.22	2026-04-30	08:19:34
98386	24.69	24.00	24.56	25.12	25.06	0.00	0.00	8.07	2026-04-30	08:19:01
98385	24.69	23.87	24.50	25.06	25.12	0.00	0.00	8.91	2026-04-30	08:18:29
98384	24.69	23.81	24.63	25.00	25.06	0.00	0.00	7.22	2026-04-30	08:17:57
98383	24.69	23.87	24.56	25.06	24.94	0.00	0.00	5.53	2026-04-30	08:17:24
98382	24.63	23.75	24.50	24.94	25.00	0.00	0.00	7.22	2026-04-30	08:16:52
98381	24.63	23.75	24.50	24.94	25.00	0.00	0.00	7.22	2026-04-30	08:16:19
98380	24.63	23.75	24.37	24.94	25.00	0.00	0.00	6.38	2026-04-30	08:15:47
98379	24.63	23.75	24.50	24.87	24.75	0.00	0.00	6.38	2026-04-30	08:15:14
98378	24.56	23.69	24.44	24.81	24.75	0.00	0.00	5.53	2026-04-30	08:14:42
98377	24.56	23.62	24.44	24.81	24.94	0.00	0.00	6.38	2026-04-30	08:14:10
98376	24.56	23.50	24.37	24.69	24.81	0.00	0.00	8.07	2026-04-30	08:13:37
98375	24.56	23.44	24.44	24.63	24.81	0.00	0.00	8.07	2026-04-30	08:13:05
98374	24.50	23.38	24.37	24.50	24.81	0.00	0.00	7.22	2026-04-30	08:12:32
98373	24.50	23.38	24.31	24.63	24.87	0.00	0.00	8.07	2026-04-30	08:12:00
98372	24.50	23.38	24.44	24.56	24.81	0.00	0.00	7.22	2026-04-30	08:11:27
98371	24.50	23.38	24.31	24.69	24.75	0.00	0.00	7.22	2026-04-30	08:10:55
98370	24.44	23.38	24.37	24.63	24.63	0.00	0.00	7.22	2026-04-30	08:10:22
98369	24.44	23.31	24.25	24.56	24.63	0.00	0.00	6.38	2026-04-30	08:09:50
98368	24.44	23.31	24.31	24.56	24.56	0.00	0.00	6.38	2026-04-30	08:09:17
98367	24.44	23.31	24.25	24.50	24.69	0.00	0.00	9.76	2026-04-30	08:08:45
98366	24.44	23.31	24.25	24.56	24.63	0.00	0.00	7.22	2026-04-30	08:08:12
98365	24.37	23.31	24.19	24.37	24.50	0.00	0.00	6.38	2026-04-30	08:07:40
98364	24.37	23.31	24.12	24.50	24.50	0.00	0.00	8.07	2026-04-30	08:07:07
98363	24.37	23.31	24.19	-127.00	24.56	0.00	0.00	6.38	2026-04-30	08:06:35
98362	24.37	23.38	24.19	24.37	24.63	0.00	0.00	6.38	2026-04-30	08:06:03
98361	24.37	23.31	24.12	24.31	24.63	0.00	0.00	8.07	2026-04-30	08:05:30
98360	24.31	23.31	24.12	24.44	24.56	0.00	0.00	6.38	2026-04-30	08:04:57
98359	24.31	23.25	24.12	24.31	24.31	0.00	0.00	7.22	2026-04-30	08:04:25
98358	24.31	23.12	24.06	24.25	24.44	0.00	0.00	8.07	2026-04-30	08:03:52
98357	24.31	23.19	24.12	24.19	24.44	0.00	0.00	7.22	2026-04-30	08:03:20
98356	24.31	23.06	24.12	24.19	24.44	0.00	0.00	8.91	2026-04-30	08:02:47
98355	24.25	23.06	24.00	24.25	24.25	0.00	0.00	7.22	2026-04-30	08:02:15
98354	24.25	23.00	24.00	24.12	24.37	0.00	0.00	5.53	2026-04-30	08:01:43
98353	24.25	23.00	24.00	24.19	24.37	0.00	0.00	7.22	2026-04-30	08:01:10
98352	24.25	23.00	24.00	24.19	24.37	0.00	0.00	6.38	2026-04-30	08:00:38
98351	24.25	23.00	23.94	24.19	24.25	0.00	0.00	7.22	2026-04-30	08:00:05
98350	24.19	22.94	23.87	24.12	24.25	0.00	0.00	6.38	2026-04-30	07:59:32
98349	24.19	22.94	23.94	24.12	24.31	0.00	0.00	5.53	2026-04-30	07:59:00
98348	24.19	22.94	23.87	24.12	24.25	0.00	0.00	5.53	2026-04-30	07:58:27
98347	24.19	22.87	23.87	23.94	24.25	0.00	0.00	7.22	2026-04-30	07:57:55
98346	24.19	22.87	23.87	24.06	24.19	0.00	0.00	7.22	2026-04-30	07:57:22
98345	24.12	22.87	23.87	24.00	24.25	0.00	0.00	6.38	2026-04-30	07:56:50
98344	24.12	22.81	23.69	23.87	24.19	0.00	0.00	5.53	2026-04-30	07:56:17
98343	24.12	22.81	23.81	23.94	24.00	0.00	0.00	6.38	2026-04-30	07:55:45
98342	24.12	22.75	23.69	23.87	24.19	0.00	0.00	7.22	2026-04-30	07:55:12
98341	24.12	22.69	23.69	23.94	24.19	0.00	0.00	7.22	2026-04-30	07:54:40
98340	24.12	22.69	23.75	23.75	24.00	0.00	0.00	7.22	2026-04-30	07:54:07
98339	24.12	22.62	23.75	23.69	24.06	0.00	0.00	7.22	2026-04-30	07:53:35
98338	24.06	22.62	23.75	23.75	24.12	0.00	0.00	7.22	2026-04-30	07:53:03
98337	24.06	22.62	23.62	23.69	24.12	0.00	0.00	7.22	2026-04-30	07:52:30
98336	24.06	22.56	23.62	23.81	24.00	0.00	0.00	7.22	2026-04-30	07:51:58
98335	24.06	22.50	23.62	23.62	24.00	0.00	0.00	5.53	2026-04-30	07:51:25
98334	24.06	22.50	23.75	23.50	24.00	0.00	0.00	5.53	2026-04-30	07:50:53
98333	24.06	22.44	23.69	23.56	24.06	0.00	0.00	4.69	2026-04-30	07:50:20
98332	24.00	22.44	23.50	23.62	23.87	0.00	0.00	6.38	2026-04-30	07:49:48
98331	24.00	22.44	23.62	23.69	24.00	0.00	0.00	5.53	2026-04-30	07:49:15
98330	24.00	22.37	23.69	23.62	23.87	0.00	0.00	7.22	2026-04-30	07:48:43
98329	24.00	22.37	23.62	23.44	23.94	0.00	0.00	6.38	2026-04-30	07:48:10
98328	24.00	22.37	23.62	23.56	23.75	0.00	0.00	6.38	2026-04-30	07:47:38
98327	24.00	22.31	23.56	23.50	23.87	0.00	0.00	6.38	2026-04-30	07:47:06
98326	24.00	22.31	23.62	23.44	23.87	0.00	0.00	4.69	2026-04-30	07:46:33
98325	24.00	22.25	23.56	23.50	23.94	0.00	0.00	6.38	2026-04-30	07:46:01
98324	23.94	22.25	23.56	23.50	23.81	0.00	0.00	7.22	2026-04-30	07:45:28
98323	23.94	22.25	23.56	23.50	23.87	0.00	0.00	8.07	2026-04-30	07:44:56
98322	23.94	22.25	23.44	23.44	23.94	0.00	0.00	5.53	2026-04-30	07:44:23
98321	23.94	22.25	23.44	23.38	23.87	0.00	0.00	7.22	2026-04-30	07:43:51
98320	23.94	22.19	23.44	23.31	23.81	0.00	0.00	5.53	2026-04-30	07:43:18
98319	23.94	22.19	23.50	23.25	23.69	0.00	0.00	4.69	2026-04-30	07:42:46
98318	23.94	22.19	23.44	23.31	23.81	0.00	0.00	5.53	2026-04-30	07:42:13
98317	23.94	22.13	23.50	23.31	23.69	0.00	0.00	5.53	2026-04-30	07:41:41
98316	23.94	22.13	23.50	23.31	23.81	0.00	0.00	6.38	2026-04-30	07:41:08
98315	23.94	22.13	23.25	23.19	23.75	0.00	0.00	6.38	2026-04-30	07:40:36
98314	23.94	22.13	23.25	23.19	23.69	0.00	0.00	6.38	2026-04-30	07:40:03
98313	23.87	22.06	23.44	23.25	23.56	0.00	0.00	5.53	2026-04-30	07:39:31
98312	23.87	22.06	23.38	23.12	23.56	0.00	0.00	4.69	2026-04-30	07:38:58
98311	23.87	22.06	23.38	23.25	23.69	0.00	0.00	5.53	2026-04-30	07:38:26
98310	23.94	22.06	23.38	23.25	23.62	0.00	0.00	4.69	2026-04-30	07:37:54
98309	23.87	22.06	23.31	23.12	23.56	0.00	0.00	4.69	2026-04-30	07:37:21
98308	23.87	22.00	23.31	23.25	23.69	0.00	0.00	4.69	2026-04-30	07:36:49
98307	23.87	22.06	23.25	23.19	23.62	0.00	0.00	4.69	2026-04-30	07:36:16
98306	23.87	22.00	23.25	23.31	23.69	0.00	0.00	4.69	2026-04-30	07:35:44
98305	23.87	22.00	23.38	23.19	23.50	0.00	0.00	4.69	2026-04-30	07:35:11
98304	23.87	22.00	23.38	23.25	23.69	0.00	0.00	5.53	2026-04-30	07:34:39
98303	23.87	22.00	23.31	23.25	23.69	0.00	0.00	6.38	2026-04-30	07:34:06
98302	23.87	22.00	23.31	23.19	23.56	0.00	0.00	5.53	2026-04-30	07:33:34
98301	23.87	21.94	23.25	23.19	23.62	0.00	0.00	5.53	2026-04-30	07:33:01
98300	23.87	21.94	23.25	23.19	23.56	0.00	0.00	5.53	2026-04-30	07:32:29
98299	23.87	21.94	23.38	23.19	23.56	0.00	0.00	5.53	2026-04-30	07:31:56
98298	23.87	21.94	23.31	23.12	23.50	0.00	0.00	4.69	2026-04-30	07:31:24
98297	23.87	21.94	23.38	23.12	23.62	0.00	0.00	5.53	2026-04-30	07:30:52
98296	23.87	21.94	23.31	23.12	23.50	0.00	0.00	6.38	2026-04-30	07:30:19
98295	23.87	21.94	23.19	23.19	23.50	0.00	0.00	4.69	2026-04-30	07:29:47
98294	23.87	21.87	23.31	23.12	23.50	0.00	0.00	8.07	2026-04-30	07:29:14
98293	23.87	21.87	23.31	23.12	23.44	0.00	0.00	5.53	2026-04-30	07:28:42
98292	23.81	21.87	23.31	23.06	23.50	0.00	0.00	4.69	2026-04-30	07:28:10
98291	23.87	21.87	23.31	23.06	23.38	0.00	0.00	3.84	2026-04-30	07:27:37
98290	23.81	21.87	23.25	23.06	23.50	0.00	0.00	5.53	2026-04-30	07:27:05
98289	23.81	21.81	23.19	23.06	23.50	0.00	0.00	4.69	2026-04-30	07:26:32
98288	23.81	21.81	23.19	22.94	23.31	0.00	0.00	5.53	2026-04-30	07:26:00
98287	23.81	21.75	23.31	23.00	23.31	0.00	0.00	3.84	2026-04-30	07:25:27
98286	23.81	21.69	23.25	23.00	23.44	0.00	0.00	3.84	2026-04-30	07:24:55
98285	23.81	21.62	23.19	23.00	23.38	0.00	0.00	4.69	2026-04-30	07:24:22
98284	23.81	21.69	23.31	22.81	23.25	0.00	0.00	4.69	2026-04-30	07:23:50
98283	23.81	21.56	23.25	23.00	23.44	0.00	0.00	4.69	2026-04-30	07:23:17
98282	23.81	21.56	23.19	22.94	23.38	0.00	0.00	3.84	2026-04-30	07:22:45
98281	23.81	21.56	23.25	22.94	23.38	0.00	0.00	4.69	2026-04-30	07:22:13
98280	23.81	21.56	23.19	22.87	23.25	0.00	0.00	5.53	2026-04-30	07:21:40
98279	23.81	21.56	23.12	22.81	23.25	0.00	0.00	3.84	2026-04-30	07:21:08
98278	23.81	21.50	23.19	22.94	23.19	0.00	0.00	3.84	2026-04-30	07:20:35
98277	23.81	21.50	23.25	22.87	23.31	0.00	0.00	3.00	2026-04-30	07:20:03
98276	23.81	21.50	23.19	22.94	23.19	0.00	0.00	5.53	2026-04-30	07:19:30
98275	23.81	21.50	23.25	22.94	23.31	0.00	0.00	4.69	2026-04-30	07:18:58
98274	23.81	21.50	23.19	22.87	23.31	0.00	0.00	4.69	2026-04-30	07:18:25
98273	23.81	21.50	23.19	22.81	23.25	0.00	0.00	4.69	2026-04-30	07:17:53
98272	23.81	21.44	23.25	22.81	23.25	0.00	0.00	4.69	2026-04-30	07:17:20
98271	23.81	21.44	23.06	22.75	23.12	0.00	0.00	4.69	2026-04-30	07:16:48
98270	23.81	21.37	23.25	22.81	23.19	0.00	0.00	4.69	2026-04-30	07:16:15
98269	23.81	21.37	23.06	22.75	23.06	0.00	0.00	4.69	2026-04-30	07:15:43
98268	23.81	21.37	23.00	22.81	23.06	0.00	0.00	4.69	2026-04-30	07:15:07
98267	23.81	21.31	23.19	22.75	23.19	0.00	0.00	4.69	2026-04-30	07:14:34
98266	23.81	21.31	23.12	22.75	23.12	0.00	0.00	3.84	2026-04-30	07:14:02
98265	23.81	21.31	23.12	22.75	23.19	0.00	0.00	3.84	2026-04-30	07:13:29
98264	23.81	21.25	23.12	22.75	23.06	0.00	0.00	4.69	2026-04-30	07:12:57
98263	23.75	21.25	23.00	22.75	23.12	0.00	0.00	3.84	2026-04-30	07:12:24
98262	23.81	21.31	22.94	22.81	23.06	0.00	0.00	4.69	2026-04-30	07:11:52
98261	23.75	21.25	23.06	22.75	23.06	0.00	0.00	3.84	2026-04-30	07:11:19
98260	23.75	21.19	23.00	22.56	23.00	0.00	0.00	3.84	2026-04-30	07:10:47
98259	23.75	21.12	23.00	22.69	23.00	0.00	0.00	4.69	2026-04-30	07:10:15
98258	23.81	21.06	23.06	22.69	23.00	0.00	0.00	3.84	2026-04-30	07:09:42
98257	23.75	21.12	23.12	22.62	22.81	0.00	0.00	3.84	2026-04-30	07:09:10
98256	23.75	21.12	22.94	22.62	22.94	0.00	0.00	4.69	2026-04-30	07:08:37
98255	23.81	21.25	23.00	22.62	22.87	0.00	0.00	3.84	2026-04-30	07:08:05
98254	23.81	21.12	22.94	22.50	22.94	0.00	0.00	3.84	2026-04-30	07:07:32
98253	23.81	21.06	22.94	22.56	22.87	0.00	0.00	5.53	2026-04-30	07:07:00
98252	23.81	21.00	23.00	22.56	22.87	0.00	0.00	3.84	2026-04-30	07:06:27
98251	23.81	21.06	23.19	22.44	22.87	0.00	0.00	3.00	2026-04-30	07:05:55
98250	23.81	21.06	23.06	22.56	23.06	0.00	0.00	3.84	2026-04-30	07:05:22
98249	23.81	21.12	23.12	22.50	23.06	0.00	0.00	4.69	2026-04-30	07:04:50
98248	23.87	21.19	23.12	22.62	23.06	0.00	0.00	3.00	2026-04-30	07:04:17
98247	23.87	21.25	23.19	22.75	23.06	0.00	0.00	3.00	2026-04-30	07:03:45
98246	23.87	21.25	23.19	22.75	23.19	0.00	0.00	4.69	2026-04-30	07:03:12
98245	23.87	21.25	23.12	22.69	23.00	0.00	0.00	3.84	2026-04-30	07:02:40
98244	23.87	21.19	23.31	22.69	23.12	0.00	0.00	3.00	2026-04-30	07:02:07
98243	23.87	21.19	23.19	22.69	23.12	0.00	0.00	4.69	2026-04-30	07:01:35
98242	23.87	21.25	23.38	22.69	23.19	0.00	0.00	3.84	2026-04-30	07:01:02
98241	23.87	21.31	23.12	22.69	23.25	0.00	0.00	4.69	2026-04-30	07:00:30
98240	23.87	21.31	23.31	22.75	23.19	0.00	0.00	4.69	2026-04-30	06:59:58
98239	23.87	21.31	23.38	22.75	23.19	0.00	0.00	3.84	2026-04-30	06:59:25
98238	23.87	21.31	23.38	22.81	23.19	0.00	0.00	3.84	2026-04-30	06:58:53
98237	23.87	21.31	23.38	22.94	23.12	0.00	0.00	3.84	2026-04-30	06:58:20
98236	23.94	21.37	23.38	22.81	23.31	0.00	0.00	4.69	2026-04-30	06:57:48
98235	23.94	21.44	23.31	22.87	23.38	0.00	0.00	3.84	2026-04-30	06:57:15
98234	23.94	21.44	23.38	22.94	23.31	0.00	0.00	4.69	2026-04-30	06:56:43
98233	23.94	21.44	23.19	22.87	23.25	0.00	0.00	5.53	2026-04-30	06:56:10
98232	23.94	21.44	23.31	22.94	23.31	0.00	0.00	5.53	2026-04-30	06:55:38
98231	23.94	21.44	23.31	22.87	23.31	0.00	0.00	3.84	2026-04-30	06:55:05
98230	23.94	21.44	23.12	22.94	23.25	0.00	0.00	3.00	2026-04-30	06:54:33
98229	23.94	21.44	23.31	22.75	23.31	0.00	0.00	5.53	2026-04-30	06:54:00
98228	23.94	21.44	23.38	23.00	23.25	0.00	0.00	5.53	2026-04-30	06:53:28
98227	23.94	21.44	23.25	22.87	23.25	0.00	0.00	3.00	2026-04-30	06:52:55
98226	23.94	21.44	23.25	22.81	23.31	0.00	0.00	6.38	2026-04-30	06:52:23
98225	23.94	21.44	23.31	22.94	23.31	0.00	0.00	4.69	2026-04-30	06:51:50
98224	23.94	21.37	23.38	22.87	23.12	0.00	0.00	4.69	2026-04-30	06:51:18
98223	23.94	21.37	23.25	22.87	23.25	0.00	0.00	3.00	2026-04-30	06:50:45
98222	23.94	21.37	23.38	22.81	23.31	0.00	0.00	4.69	2026-04-30	06:50:13
98221	23.94	21.44	23.38	22.81	23.38	0.00	0.00	4.69	2026-04-30	06:49:41
98220	23.94	21.44	23.31	22.81	23.31	0.00	0.00	4.69	2026-04-30	06:49:08
98219	23.94	21.44	23.19	22.75	23.25	0.00	0.00	4.69	2026-04-30	06:48:36
98218	23.94	21.44	23.38	22.75	23.38	0.00	0.00	4.69	2026-04-30	06:48:03
98217	23.94	21.44	23.25	22.87	23.19	0.00	0.00	4.69	2026-04-30	06:47:31
98216	23.94	21.44	23.12	22.81	23.31	0.00	0.00	4.69	2026-04-30	06:46:58
98215	23.94	21.44	23.19	22.87	23.12	0.00	0.00	4.69	2026-04-30	06:46:26
98214	23.94	21.44	23.31	22.75	23.19	0.00	0.00	3.84	2026-04-30	06:45:53
98213	23.94	21.44	23.31	22.81	23.25	0.00	0.00	3.84	2026-04-30	06:45:21
98212	23.94	21.37	23.19	22.69	23.12	0.00	0.00	4.69	2026-04-30	06:44:48
98211	23.94	21.37	23.19	22.81	23.25	0.00	0.00	4.69	2026-04-30	06:44:16
98210	23.94	21.37	23.19	22.81	23.06	0.00	0.00	5.53	2026-04-30	06:43:44
98209	23.94	21.37	23.25	22.87	23.19	0.00	0.00	3.84	2026-04-30	06:43:11
98208	23.94	21.31	23.12	22.81	23.19	0.00	0.00	3.84	2026-04-30	06:42:39
98207	23.94	21.31	23.19	22.69	23.19	0.00	0.00	3.84	2026-04-30	06:42:07
98206	23.94	21.37	23.12	22.75	23.19	0.00	0.00	5.53	2026-04-30	06:41:34
98205	23.94	21.31	23.19	22.69	23.19	0.00	0.00	5.53	2026-04-30	06:41:02
98204	23.94	21.25	23.19	22.69	23.00	0.00	0.00	3.00	2026-04-30	06:40:29
98203	23.94	21.25	23.19	22.69	23.06	0.00	0.00	3.84	2026-04-30	06:39:57
98202	23.94	21.19	23.06	22.62	22.94	0.00	0.00	4.69	2026-04-30	06:39:24
98201	23.94	21.19	23.19	22.75	23.06	0.00	0.00	5.53	2026-04-30	06:38:52
98200	23.94	21.19	23.12	22.75	23.06	0.00	0.00	3.00	2026-04-30	06:38:19
98199	23.94	21.25	23.25	22.69	23.12	0.00	0.00	4.69	2026-04-30	06:37:47
98198	23.94	21.25	23.25	22.81	23.12	0.00	0.00	4.69	2026-04-30	06:37:14
98197	23.94	21.19	23.19	22.62	23.12	0.00	0.00	4.69	2026-04-30	06:36:42
98196	23.94	21.19	23.12	22.56	23.06	0.00	0.00	3.84	2026-04-30	06:36:09
98195	23.94	21.19	23.31	22.69	23.00	0.00	0.00	3.00	2026-04-30	06:35:37
98194	24.00	21.19	23.25	22.75	23.12	0.00	0.00	4.69	2026-04-30	06:35:05
98193	23.94	21.19	23.31	22.75	23.12	0.00	0.00	4.69	2026-04-30	06:34:32
98192	24.00	21.12	23.19	22.62	23.12	0.00	0.00	3.00	2026-04-30	06:34:00
98191	24.00	21.12	23.25	22.56	23.19	0.00	0.00	3.84	2026-04-30	06:33:27
98190	24.00	21.06	23.19	22.69	23.25	0.00	0.00	3.84	2026-04-30	06:32:55
98189	24.00	21.06	23.19	22.69	23.06	0.00	0.00	3.84	2026-04-30	06:32:22
98188	24.00	21.12	23.31	22.75	23.25	0.00	0.00	4.69	2026-04-30	06:31:50
98187	24.00	21.12	23.38	22.69	23.19	0.00	0.00	4.69	2026-04-30	06:31:17
98186	24.00	21.19	23.38	22.75	23.25	0.00	0.00	3.84	2026-04-30	06:30:45
98185	24.06	21.19	23.19	22.81	23.12	0.00	0.00	3.84	2026-04-30	06:30:12
98184	24.06	21.31	23.44	22.75	23.19	0.00	0.00	4.69	2026-04-30	06:29:40
98183	24.06	21.37	23.44	22.81	23.44	0.00	0.00	4.69	2026-04-30	06:29:08
98182	24.06	21.37	23.38	22.94	23.25	0.00	0.00	3.84	2026-04-30	06:28:35
98181	24.12	21.44	23.38	22.87	23.44	0.00	0.00	4.69	2026-04-30	06:28:03
98180	24.12	21.44	23.50	23.00	23.38	0.00	0.00	3.84	2026-04-30	06:27:30
98179	24.12	21.44	23.44	22.87	23.44	0.00	0.00	3.00	2026-04-30	06:26:58
98178	24.19	21.56	23.50	23.06	23.38	0.00	0.00	6.38	2026-04-30	06:26:25
98177	24.19	21.62	23.56	23.00	23.44	0.00	0.00	4.69	2026-04-30	06:25:53
98176	24.19	21.62	23.62	23.06	23.38	0.00	0.00	3.84	2026-04-30	06:25:20
98175	24.19	21.62	23.50	23.06	23.38	0.00	0.00	3.84	2026-04-30	06:24:48
98174	24.19	21.62	23.50	23.12	23.38	0.00	0.00	4.69	2026-04-30	06:24:15
98173	24.19	21.69	23.69	23.19	23.62	0.00	0.00	3.84	2026-04-30	06:23:43
98172	24.25	21.75	23.69	23.19	23.62	0.00	0.00	3.00	2026-04-30	06:23:10
98171	24.25	21.75	23.56	23.25	23.50	0.00	0.00	3.84	2026-04-30	06:22:38
98170	24.25	21.75	23.62	23.25	23.50	0.00	0.00	3.84	2026-04-30	06:22:05
98169	24.25	21.75	23.62	23.12	23.44	0.00	0.00	3.84	2026-04-30	06:21:33
98168	24.25	21.75	23.69	23.19	23.56	0.00	0.00	7.22	2026-04-30	06:21:01
98167	24.25	21.69	23.69	23.19	23.62	0.00	0.00	3.84	2026-04-30	06:20:28
98166	24.25	21.69	23.69	23.19	23.62	0.00	0.00	3.84	2026-04-30	06:19:56
98165	24.25	21.69	23.56	23.19	23.44	0.00	0.00	4.69	2026-04-30	06:19:23
98164	24.25	21.69	23.56	23.00	23.69	0.00	0.00	5.53	2026-04-30	06:18:51
98163	24.25	21.62	23.44	23.06	23.44	0.00	0.00	3.84	2026-04-30	06:18:18
98162	24.25	21.69	23.56	23.06	23.56	0.00	0.00	4.69	2026-04-30	06:17:46
98161	24.25	21.69	23.62	23.06	23.56	0.00	0.00	7.22	2026-04-30	06:17:13
98160	24.25	21.62	23.56	23.00	23.38	0.00	0.00	5.53	2026-04-30	06:16:41
98159	24.25	21.69	23.62	23.06	23.44	0.00	0.00	3.00	2026-04-30	06:16:08
98158	24.25	21.62	23.50	23.00	23.44	0.00	0.00	4.69	2026-04-30	06:15:36
98157	24.25	21.69	23.69	23.00	23.50	0.00	0.00	3.84	2026-04-30	06:15:03
98156	24.25	21.62	23.62	23.00	23.31	0.00	0.00	3.84	2026-04-30	06:14:31
98155	24.25	21.62	23.56	23.06	23.44	0.00	0.00	4.69	2026-04-30	06:13:58
98154	24.25	21.62	23.44	22.87	23.38	0.00	0.00	3.84	2026-04-30	06:13:26
98153	24.31	21.62	23.69	23.00	23.50	0.00	0.00	3.84	2026-04-30	06:12:53
98152	24.31	21.62	23.69	23.06	23.50	0.00	0.00	3.84	2026-04-30	06:12:21
98151	24.31	21.62	23.56	22.87	23.38	0.00	0.00	3.84	2026-04-30	06:11:48
98150	24.31	21.69	23.69	23.12	23.50	0.00	0.00	3.84	2026-04-30	06:11:16
98149	24.31	21.69	23.62	23.12	23.44	0.00	0.00	6.38	2026-04-30	06:10:43
98148	24.31	21.75	23.87	23.12	23.44	0.00	0.00	5.53	2026-04-30	06:10:11
98147	24.31	21.81	23.62	23.06	23.50	0.00	0.00	5.53	2026-04-30	06:09:38
98146	24.37	21.81	23.75	23.12	23.50	0.00	0.00	3.84	2026-04-30	06:09:06
98145	24.37	21.87	23.69	23.19	23.62	0.00	0.00	3.84	2026-04-30	06:08:33
98144	24.37	21.87	23.87	23.12	23.62	0.00	0.00	3.00	2026-04-30	06:08:01
98143	24.37	21.87	23.75	23.31	23.75	0.00	0.00	5.53	2026-04-30	06:07:28
98142	24.37	21.94	23.81	23.25	23.62	0.00	0.00	4.69	2026-04-30	06:06:56
98141	24.37	21.87	23.87	23.12	23.69	0.00	0.00	4.69	2026-04-30	06:06:23
98140	24.37	21.87	23.81	23.12	23.69	0.00	0.00	3.84	2026-04-30	06:05:51
98139	24.37	21.87	23.69	23.19	23.56	0.00	0.00	4.69	2026-04-30	06:05:18
98138	24.37	21.87	23.87	23.12	23.62	0.00	0.00	5.53	2026-04-30	06:04:46
98137	24.37	21.94	23.87	23.25	23.62	0.00	0.00	3.84	2026-04-30	06:04:13
98136	24.37	21.94	23.81	23.06	23.62	0.00	0.00	3.84	2026-04-30	06:03:41
98135	24.37	21.94	23.87	23.06	23.50	0.00	0.00	3.00	2026-04-30	06:03:08
98134	24.37	21.87	23.81	23.06	23.62	0.00	0.00	3.00	2026-04-30	06:02:36
98133	24.37	21.87	23.87	23.12	23.50	0.00	0.00	3.84	2026-04-30	06:02:03
98132	24.37	21.87	23.87	23.12	23.56	0.00	0.00	5.53	2026-04-30	06:01:31
98131	24.44	21.94	23.81	23.12	23.62	0.00	0.00	4.69	2026-04-30	06:00:58
98130	24.44	21.87	23.75	23.12	23.56	0.00	0.00	3.84	2026-04-30	06:00:26
98129	24.44	21.87	23.75	23.00	23.44	0.00	0.00	3.84	2026-04-30	05:59:54
98128	24.44	21.94	23.87	23.19	23.62	0.00	0.00	4.69	2026-04-30	05:59:21
98127	24.44	21.94	23.87	23.25	23.69	0.00	0.00	4.69	2026-04-30	05:58:49
98126	24.44	21.94	23.81	23.38	23.75	0.00	0.00	4.69	2026-04-30	05:58:16
98125	24.44	22.00	23.87	23.31	23.69	0.00	0.00	3.84	2026-04-30	05:57:44
98124	24.44	22.00	23.87	23.38	23.62	0.00	0.00	5.53	2026-04-30	05:57:11
98123	24.44	22.00	23.81	23.38	23.56	0.00	0.00	6.38	2026-04-30	05:56:39
98122	24.44	22.00	23.75	23.25	23.81	0.00	0.00	4.69	2026-04-30	05:56:06
98121	24.44	22.00	23.94	23.19	23.81	0.00	0.00	5.53	2026-04-30	05:55:34
98120	24.50	21.94	23.87	23.38	23.81	0.00	0.00	3.84	2026-04-30	05:54:59
98119	24.50	21.94	23.87	23.25	23.81	0.00	0.00	4.69	2026-04-30	05:54:27
98118	24.50	21.94	23.75	23.31	23.87	0.00	0.00	3.84	2026-04-30	05:53:54
98117	24.50	21.94	23.94	23.19	23.81	0.00	0.00	5.53	2026-04-30	05:53:22
98116	24.50	21.87	23.94	23.44	23.75	0.00	0.00	6.38	2026-04-30	05:52:49
98115	24.50	21.87	23.94	23.25	23.69	0.00	0.00	4.69	2026-04-30	05:52:17
98114	24.50	21.94	23.94	23.31	23.75	0.00	0.00	4.69	2026-04-30	05:51:44
98113	24.50	21.87	23.94	23.19	23.81	0.00	0.00	4.69	2026-04-30	05:51:12
98112	24.50	21.87	23.94	23.12	23.62	0.00	0.00	3.00	2026-04-30	05:50:39
98111	24.50	21.87	23.87	23.31	23.56	0.00	0.00	3.00	2026-04-30	05:50:07
98110	24.50	21.87	23.87	23.31	23.69	0.00	0.00	3.84	2026-04-30	05:49:34
98109	24.56	21.87	24.00	23.25	23.69	0.00	0.00	4.69	2026-04-30	05:49:01
98108	24.56	21.87	23.81	-127.00	23.62	0.00	0.00	4.69	2026-04-30	05:48:29
98107	24.56	21.94	23.87	23.19	23.75	0.00	0.00	3.00	2026-04-30	05:47:57
98106	24.56	21.94	23.94	23.25	23.56	0.00	0.00	6.38	2026-04-30	05:47:24
98105	24.56	22.00	23.94	23.31	23.75	0.00	0.00	3.84	2026-04-30	05:46:52
98104	24.56	22.00	24.00	23.44	23.81	0.00	0.00	3.00	2026-04-30	05:46:19
98103	24.56	22.00	24.00	23.31	23.62	0.00	0.00	4.69	2026-04-30	05:45:47
98102	24.56	21.94	24.06	23.44	23.81	0.00	0.00	4.69	2026-04-30	05:45:14
98101	24.56	21.87	24.06	23.25	23.75	0.00	0.00	4.69	2026-04-30	05:44:42
98100	24.63	21.87	24.00	23.44	23.69	0.00	0.00	3.84	2026-04-30	05:44:09
98099	24.56	21.94	24.00	23.44	23.87	0.00	0.00	5.53	2026-04-30	05:43:37
98098	24.63	22.00	24.06	23.31	23.81	0.00	0.00	4.69	2026-04-30	05:43:04
98097	24.63	22.00	23.94	23.50	23.81	0.00	0.00	3.84	2026-04-30	05:42:32
98096	24.63	21.94	23.94	23.31	23.81	0.00	0.00	4.69	2026-04-30	05:41:59
98095	24.63	21.87	24.00	23.50	23.81	0.00	0.00	4.69	2026-04-30	05:41:27
98094	24.63	21.94	23.94	23.38	23.62	0.00	0.00	3.84	2026-04-30	05:40:55
98093	24.63	21.94	24.06	23.44	23.87	0.00	0.00	5.53	2026-04-30	05:40:22
98092	24.63	21.94	23.94	23.56	23.87	0.00	0.00	4.69	2026-04-30	05:39:50
98091	24.63	21.87	24.12	23.44	23.81	0.00	0.00	3.84	2026-04-30	05:39:17
98090	24.63	21.87	24.00	23.44	23.69	0.00	0.00	3.84	2026-04-30	05:38:45
98089	24.63	21.87	24.06	23.44	23.56	0.00	0.00	5.53	2026-04-30	05:38:12
98088	24.63	21.87	24.12	23.31	23.69	0.00	0.00	3.00	2026-04-30	05:37:40
98087	24.63	21.87	24.00	23.44	23.81	0.00	0.00	5.53	2026-04-30	05:37:07
98086	24.63	21.87	24.00	23.31	23.75	0.00	0.00	4.69	2026-04-30	05:36:35
98085	24.69	21.87	24.00	23.44	23.75	0.00	0.00	3.00	2026-04-30	05:36:02
98084	24.69	21.94	24.12	23.44	23.75	0.00	0.00	3.84	2026-04-30	05:35:30
98083	24.69	21.94	24.00	23.44	23.81	0.00	0.00	4.69	2026-04-30	05:34:57
98082	24.69	21.94	24.06	23.50	23.75	0.00	0.00	3.84	2026-04-30	05:34:25
98081	24.69	21.94	23.94	23.31	23.81	0.00	0.00	4.69	2026-04-30	05:33:53
98080	24.69	21.87	23.94	23.38	23.81	0.00	0.00	5.53	2026-04-30	05:33:20
98079	24.69	21.87	24.06	23.31	23.62	0.00	0.00	4.69	2026-04-30	05:32:48
98078	24.69	21.87	24.06	23.25	23.56	0.00	0.00	5.53	2026-04-30	05:32:15
98077	24.69	21.81	24.12	23.31	23.81	0.00	0.00	3.84	2026-04-30	05:31:43
98076	24.69	21.81	24.06	23.38	23.81	0.00	0.00	4.69	2026-04-30	05:31:10
98075	24.69	21.75	24.00	23.38	23.81	0.00	0.00	4.69	2026-04-30	05:30:38
98074	24.75	21.81	24.00	23.38	23.81	0.00	0.00	3.84	2026-04-30	05:30:06
98073	24.75	21.75	24.00	23.38	23.81	0.00	0.00	5.53	2026-04-30	05:29:33
98072	24.75	21.81	24.12	23.38	23.75	0.00	0.00	3.84	2026-04-30	05:29:01
98071	24.75	21.81	24.19	23.38	23.69	0.00	0.00	3.84	2026-04-30	05:28:28
98070	24.75	21.81	24.19	23.31	23.87	0.00	0.00	3.84	2026-04-30	05:27:56
98069	24.75	21.81	24.06	23.31	23.81	0.00	0.00	6.38	2026-04-30	05:27:23
98068	24.75	21.81	24.06	23.50	23.87	0.00	0.00	3.00	2026-04-30	05:26:51
98067	24.75	21.81	24.19	23.50	23.81	0.00	0.00	4.69	2026-04-30	05:26:18
98066	24.75	21.75	24.12	23.44	23.81	0.00	0.00	5.53	2026-04-30	05:25:46
98065	24.81	21.75	24.19	23.44	23.81	0.00	0.00	3.00	2026-04-30	05:25:13
98064	24.81	21.81	24.12	23.31	23.75	0.00	0.00	3.84	2026-04-30	05:24:41
98063	24.81	21.81	24.12	23.44	23.81	0.00	0.00	3.84	2026-04-30	05:24:08
98062	24.81	21.81	24.19	23.44	23.81	0.00	0.00	5.53	2026-04-30	05:23:36
98061	24.81	21.81	24.25	23.44	23.81	0.00	0.00	3.84	2026-04-30	05:23:03
98060	24.81	21.81	24.19	23.25	23.69	0.00	0.00	2.16	2026-04-30	05:22:31
98059	24.81	21.81	24.25	23.44	23.81	0.00	0.00	2.16	2026-04-30	05:21:59
98058	24.81	21.87	24.25	23.31	23.69	0.00	0.00	3.84	2026-04-30	05:21:26
98057	24.87	21.81	24.25	23.38	23.75	0.00	0.00	3.84	2026-04-30	05:20:54
98056	24.87	21.81	24.19	23.38	23.75	0.00	0.00	3.84	2026-04-30	05:20:21
98055	24.87	21.87	24.19	23.38	23.75	0.00	0.00	3.84	2026-04-30	05:19:49
98054	24.87	21.87	24.31	23.44	23.56	0.00	0.00	3.84	2026-04-30	05:19:17
98053	24.87	21.87	24.31	23.44	23.81	0.00	0.00	3.00	2026-04-30	05:18:44
98052	24.87	21.81	24.12	23.56	23.75	0.00	0.00	4.69	2026-04-30	05:18:12
98051	24.94	21.87	24.25	23.38	23.75	0.00	0.00	5.53	2026-04-30	05:17:39
98050	24.94	21.94	24.31	23.50	23.81	0.00	0.00	4.69	2026-04-30	05:17:07
98049	24.94	21.94	24.31	23.31	23.75	0.00	0.00	4.69	2026-04-30	05:16:34
98048	24.94	21.94	24.19	-127.00	23.81	0.00	0.00	3.84	2026-04-30	05:16:02
98047	24.94	22.00	24.25	23.44	23.81	0.00	0.00	3.00	2026-04-30	05:15:29
98046	24.94	21.94	24.37	23.50	23.81	0.00	0.00	3.00	2026-04-30	05:14:57
98045	24.94	21.94	24.44	23.31	23.81	0.00	0.00	3.84	2026-04-30	05:14:24
98044	25.00	22.00	24.25	23.31	23.69	0.00	0.00	5.53	2026-04-30	05:13:52
98043	25.00	22.00	24.31	23.50	23.87	0.00	0.00	4.69	2026-04-30	05:13:19
98042	25.00	22.00	24.44	23.56	23.81	0.00	0.00	4.69	2026-04-30	05:12:47
98041	25.00	22.00	24.37	23.44	23.87	0.00	0.00	3.00	2026-04-30	05:12:15
98040	25.00	22.00	24.31	23.50	23.87	0.00	0.00	3.84	2026-04-30	05:11:42
98039	25.06	22.00	24.37	23.44	23.87	0.00	0.00	3.84	2026-04-30	05:11:10
98038	25.06	22.00	24.37	23.50	23.87	0.00	0.00	4.69	2026-04-30	05:10:37
98037	25.06	22.00	24.44	23.56	23.94	0.00	0.00	3.84	2026-04-30	05:10:04
98036	25.06	22.06	24.31	23.50	23.94	0.00	0.00	3.84	2026-04-30	05:09:32
98035	25.06	22.00	24.50	23.62	23.87	0.00	0.00	3.84	2026-04-30	05:09:00
98034	25.06	22.06	24.31	23.56	23.94	0.00	0.00	3.84	2026-04-30	05:08:27
98033	25.06	22.13	24.44	23.56	24.00	0.00	0.00	3.84	2026-04-30	05:07:55
98032	25.06	22.13	24.56	23.56	23.94	0.00	0.00	3.84	2026-04-30	05:07:22
98031	25.12	22.13	24.44	23.75	24.00	0.00	0.00	4.69	2026-04-30	05:06:50
98030	25.12	22.06	24.44	23.62	24.00	0.00	0.00	3.00	2026-04-30	05:06:17
98029	25.12	22.06	24.56	23.69	24.06	0.00	0.00	3.00	2026-04-30	05:05:45
98028	25.12	22.06	24.50	23.75	24.06	0.00	0.00	3.84	2026-04-30	05:05:12
98027	25.12	22.06	24.50	23.69	24.00	0.00	0.00	3.00	2026-04-30	05:04:40
98026	25.12	22.06	24.56	23.69	24.12	0.00	0.00	3.00	2026-04-30	05:04:07
98025	25.19	22.13	24.37	23.62	24.19	0.00	0.00	3.00	2026-04-30	05:03:35
98024	25.19	22.19	24.56	23.62	24.06	0.00	0.00	3.00	2026-04-30	05:03:03
98023	25.19	22.19	24.56	23.75	24.06	0.00	0.00	3.84	2026-04-30	05:02:30
98022	25.19	22.19	24.56	23.75	24.00	0.00	0.00	4.69	2026-04-30	05:01:58
98021	25.19	22.19	24.44	23.69	24.19	0.00	0.00	3.00	2026-04-30	05:01:25
98020	25.19	22.13	24.56	23.69	24.00	0.00	0.00	3.00	2026-04-30	05:00:53
98019	25.19	22.13	24.50	23.62	24.06	0.00	0.00	3.84	2026-04-30	05:00:20
98018	25.19	22.13	24.63	23.62	24.06	0.00	0.00	4.69	2026-04-30	04:59:48
98017	25.25	22.13	24.56	23.81	24.19	0.00	0.00	3.84	2026-04-30	04:59:16
98016	25.25	22.19	24.63	23.75	24.19	0.00	0.00	3.00	2026-04-30	04:58:43
98015	25.25	22.25	24.50	23.81	24.19	0.00	0.00	4.69	2026-04-30	04:58:11
98014	25.25	22.25	24.63	23.69	24.12	0.00	0.00	4.69	2026-04-30	04:57:38
98013	25.25	22.19	24.63	23.75	24.19	0.00	0.00	2.16	2026-04-30	04:57:06
98012	25.25	22.19	24.63	23.69	24.25	0.00	0.00	3.84	2026-04-30	04:56:33
98011	25.25	22.25	24.63	23.62	24.19	0.00	0.00	3.84	2026-04-30	04:56:01
98010	25.31	22.19	24.63	23.75	24.19	0.00	0.00	3.84	2026-04-30	04:55:29
98009	25.31	22.25	24.69	23.75	24.25	0.00	0.00	4.69	2026-04-30	04:54:56
98008	25.31	22.25	24.69	23.75	24.19	0.00	0.00	3.84	2026-04-30	04:54:23
98007	25.31	22.25	24.63	23.75	24.25	0.00	0.00	3.84	2026-04-30	04:53:51
98006	25.31	22.25	24.69	23.87	24.06	0.00	0.00	3.00	2026-04-30	04:53:19
98005	25.31	22.31	24.75	23.69	24.19	0.00	0.00	3.84	2026-04-30	04:52:46
98004	25.31	22.31	24.75	23.75	24.25	0.00	0.00	4.69	2026-04-30	04:52:14
98003	25.37	22.31	24.56	23.75	24.12	0.00	0.00	5.53	2026-04-30	04:51:41
98002	25.37	22.31	24.56	23.62	24.19	0.00	0.00	4.69	2026-04-30	04:51:09
98001	25.37	22.31	24.69	23.69	24.25	0.00	0.00	1.31	2026-04-30	04:50:36
98000	25.37	22.31	24.75	23.69	24.19	0.00	0.00	3.00	2026-04-30	04:50:04
97999	25.37	22.44	24.63	23.62	24.31	0.00	0.00	3.84	2026-04-30	04:49:31
97998	25.37	22.44	24.63	23.81	24.37	0.00	0.00	2.16	2026-04-30	04:48:59
97997	25.37	22.44	24.81	23.94	24.37	0.00	0.00	3.00	2026-04-30	04:48:27
97996	25.44	22.37	24.75	23.94	24.25	0.00	0.00	3.00	2026-04-30	04:47:54
97995	25.44	22.37	24.81	23.81	24.37	0.00	0.00	5.53	2026-04-30	04:47:22
97994	25.44	22.31	24.69	23.94	24.37	0.00	0.00	4.69	2026-04-30	04:46:49
97993	25.44	22.37	24.81	23.94	24.44	0.00	0.00	3.84	2026-04-30	04:46:17
97992	25.44	22.44	24.69	23.94	24.44	0.00	0.00	4.69	2026-04-30	04:45:44
97991	25.44	22.44	24.87	24.00	24.50	0.00	0.00	3.00	2026-04-30	04:45:12
97990	25.44	22.44	24.87	24.06	24.56	0.00	0.00	3.00	2026-04-30	04:44:39
97989	25.50	22.37	24.75	24.12	24.50	0.00	0.00	3.00	2026-04-30	04:44:07
97988	25.50	22.37	24.87	24.12	24.69	0.00	0.00	3.00	2026-04-30	04:43:34
97987	25.50	22.37	24.94	24.12	24.56	0.00	0.00	7.22	2026-04-30	04:43:02
97986	25.50	22.44	24.87	24.06	24.56	0.00	0.00	3.84	2026-04-30	04:42:29
97985	25.50	22.44	24.81	24.19	24.56	0.00	0.00	2.16	2026-04-30	04:41:57
97984	25.50	22.44	24.81	24.19	24.75	0.00	0.00	2.16	2026-04-30	04:41:24
97983	25.50	22.44	24.87	24.06	24.56	0.00	0.00	3.84	2026-04-30	04:40:52
97982	25.56	22.44	24.94	24.12	24.75	0.00	0.00	3.00	2026-04-30	04:40:19
97981	25.56	22.44	25.00	24.25	24.81	0.00	0.00	6.38	2026-04-30	04:39:47
97980	25.56	22.44	24.94	24.19	24.75	0.00	0.00	3.00	2026-04-30	04:39:14
97979	25.56	22.44	24.87	24.12	24.75	0.00	0.00	4.69	2026-04-30	04:38:42
97978	25.56	22.50	25.00	24.25	24.69	0.00	0.00	4.69	2026-04-30	04:38:09
97977	25.62	22.50	24.87	24.25	24.75	0.00	0.00	3.00	2026-04-30	04:37:37
97976	25.62	22.56	25.00	24.31	24.75	0.00	0.00	2.16	2026-04-30	04:37:05
97975	25.62	22.62	25.00	24.31	24.81	0.00	0.00	3.84	2026-04-30	04:36:32
97974	25.62	22.62	25.06	24.25	24.81	0.00	0.00	4.69	2026-04-30	04:36:00
97973	25.62	22.62	25.06	24.19	24.87	0.00	0.00	3.84	2026-04-30	04:35:27
97972	25.69	22.62	24.94	24.25	24.94	0.00	0.00	3.84	2026-04-30	04:34:55
97971	25.69	22.62	25.00	24.31	24.87	0.00	0.00	4.69	2026-04-30	04:34:22
97970	25.69	22.69	25.19	24.25	24.87	0.00	0.00	3.00	2026-04-30	04:33:50
97969	25.69	22.62	25.12	24.37	24.87	0.00	0.00	3.84	2026-04-30	04:33:17
97968	25.69	22.62	25.00	24.31	24.81	0.00	0.00	3.00	2026-04-30	04:32:45
97967	25.69	22.56	25.06	24.25	24.87	0.00	0.00	3.00	2026-04-30	04:32:13
97966	25.69	22.62	25.12	24.37	25.00	0.00	0.00	3.84	2026-04-30	04:31:40
97965	25.69	22.62	25.00	24.37	25.00	0.00	0.00	3.84	2026-04-30	04:31:08
97964	25.75	22.69	25.12	24.25	24.94	0.00	0.00	4.69	2026-04-30	04:30:35
97963	25.75	22.75	25.12	24.31	25.00	0.00	0.00	3.00	2026-04-30	04:30:03
97962	25.75	22.75	25.19	24.44	25.06	0.00	0.00	3.00	2026-04-30	04:29:30
97961	25.75	22.81	25.19	24.44	24.87	0.00	0.00	3.84	2026-04-30	04:28:58
97960	25.75	22.81	25.19	24.50	25.06	0.00	0.00	5.53	2026-04-30	04:28:25
97959	25.75	22.87	25.19	24.50	25.06	0.00	0.00	2.16	2026-04-30	04:27:53
97958	25.75	22.81	25.19	24.56	25.00	0.00	0.00	3.00	2026-04-30	04:27:20
97957	25.75	22.87	25.19	24.50	24.94	0.00	0.00	3.00	2026-04-30	04:26:48
97956	25.81	22.87	25.25	24.56	25.06	0.00	0.00	3.84	2026-04-30	04:26:15
97955	25.75	22.87	25.25	24.56	25.00	0.00	0.00	3.00	2026-04-30	04:25:43
97954	25.75	22.87	25.06	24.56	25.12	0.00	0.00	4.69	2026-04-30	04:25:10
97953	25.81	22.94	25.31	24.44	25.06	0.00	0.00	3.84	2026-04-30	04:24:38
97952	25.81	22.94	25.25	24.50	25.12	0.00	0.00	4.69	2026-04-30	04:24:06
97951	25.81	22.87	25.12	24.63	25.12	0.00	0.00	3.84	2026-04-30	04:23:33
97950	25.81	22.94	25.25	24.50	25.19	0.00	0.00	4.69	2026-04-30	04:23:01
97949	25.81	22.94	25.31	24.69	25.19	0.00	0.00	4.69	2026-04-30	04:22:28
97948	25.88	22.87	25.25	24.63	25.25	0.00	0.00	4.69	2026-04-30	04:21:56
97947	25.81	22.94	25.25	24.63	25.19	0.00	0.00	4.69	2026-04-30	04:21:23
97946	25.88	22.94	25.12	24.75	25.31	0.00	0.00	3.00	2026-04-30	04:20:51
97945	25.88	22.94	25.31	24.69	25.19	0.00	0.00	3.84	2026-04-30	04:20:18
97944	25.88	23.00	25.31	24.69	25.19	0.00	0.00	4.69	2026-04-30	04:19:46
97943	25.88	23.00	25.31	24.69	25.25	0.00	0.00	3.84	2026-04-30	04:19:13
97942	25.88	23.06	25.37	24.69	25.19	0.00	0.00	3.84	2026-04-30	04:18:41
97941	25.88	23.06	25.37	24.56	25.12	0.00	0.00	6.38	2026-04-30	04:18:08
97940	25.88	23.12	25.37	24.75	25.31	0.00	0.00	4.69	2026-04-30	04:17:36
97939	25.94	23.12	25.31	24.69	25.31	0.00	0.00	4.69	2026-04-30	04:17:03
97938	25.88	23.19	25.31	24.69	25.25	0.00	0.00	3.00	2026-04-30	04:16:31
97937	25.94	23.19	25.37	24.56	25.31	0.00	0.00	4.69	2026-04-30	04:15:58
97936	25.94	23.19	25.25	24.69	25.31	0.00	0.00	4.69	2026-04-30	04:15:26
97935	25.94	23.19	25.25	24.75	25.31	0.00	0.00	3.84	2026-04-30	04:14:52
97934	25.94	23.19	25.19	24.75	25.25	0.00	0.00	3.84	2026-04-30	04:14:20
97933	25.94	23.25	25.31	24.87	25.25	0.00	0.00	3.84	2026-04-30	04:13:47
97932	25.94	23.25	25.31	24.87	25.37	0.00	0.00	3.00	2026-04-30	04:13:15
97931	25.94	23.31	25.31	24.75	25.31	0.00	0.00	4.69	2026-04-30	04:12:43
97930	25.94	23.31	25.19	24.75	25.31	0.00	0.00	4.69	2026-04-30	04:12:10
97929	25.94	23.31	25.19	24.75	25.37	0.00	0.00	4.69	2026-04-30	04:11:38
97928	25.94	23.31	25.25	24.69	25.31	0.00	0.00	4.69	2026-04-30	04:11:05
97927	25.94	23.38	25.25	24.81	25.37	0.00	0.00	4.69	2026-04-30	04:10:33
97926	25.94	23.31	25.19	24.87	25.31	0.00	0.00	3.84	2026-04-30	04:10:00
97925	25.94	23.31	25.25	24.94	25.31	0.00	0.00	3.00	2026-04-30	04:09:28
97924	25.94	23.38	25.37	24.87	25.37	0.00	0.00	5.53	2026-04-30	04:08:55
97923	25.94	23.44	25.25	24.87	25.31	0.00	0.00	3.00	2026-04-30	04:08:23
97922	25.94	23.44	25.12	24.94	25.44	0.00	0.00	3.84	2026-04-30	04:07:50
97921	25.94	23.44	25.25	24.87	25.44	0.00	0.00	6.38	2026-04-30	04:07:18
97920	25.94	23.38	25.31	24.75	25.37	0.00	0.00	3.84	2026-04-30	04:06:46
97919	25.94	23.38	25.25	24.94	25.37	0.00	0.00	5.53	2026-04-30	04:06:13
97918	25.94	23.38	25.25	24.81	25.44	0.00	0.00	2.16	2026-04-30	04:05:41
97917	25.94	23.38	25.19	24.87	25.44	0.00	0.00	3.84	2026-04-30	04:05:08
97916	25.94	23.38	25.19	24.87	25.44	0.00	0.00	4.69	2026-04-30	04:04:36
97915	25.94	23.38	25.12	24.87	25.37	0.00	0.00	3.00	2026-04-30	04:04:03
97914	25.94	23.38	25.25	24.81	25.25	0.00	0.00	2.16	2026-04-30	04:03:31
97913	25.94	23.31	25.19	24.69	25.37	0.00	0.00	3.00	2026-04-30	04:02:58
97912	25.94	23.25	25.19	24.87	25.25	0.00	0.00	4.69	2026-04-30	04:02:26
97911	25.94	23.25	25.12	24.75	25.25	0.00	0.00	3.00	2026-04-30	04:01:54
97910	26.00	23.19	25.19	24.69	25.19	0.00	0.00	4.69	2026-04-30	04:01:21
97909	26.00	23.25	25.12	24.69	25.19	0.00	0.00	3.84	2026-04-30	04:00:49
97908	26.00	23.31	25.25	24.81	25.37	0.00	0.00	2.16	2026-04-30	04:00:16
97907	26.00	23.31	25.31	24.63	25.19	0.00	0.00	4.69	2026-04-30	03:59:44
97906	26.06	23.38	25.31	24.75	25.19	0.00	0.00	3.84	2026-04-30	03:59:11
97905	26.06	23.31	25.37	24.81	25.19	0.00	0.00	3.84	2026-04-30	03:58:39
97904	26.06	23.31	25.37	24.81	25.25	0.00	0.00	3.00	2026-04-30	03:58:06
97903	26.06	23.25	25.31	24.81	25.25	0.00	0.00	6.38	2026-04-30	03:57:34
97902	26.06	23.25	25.37	24.56	25.31	0.00	0.00	3.84	2026-04-30	03:57:01
97901	26.12	23.31	25.50	24.81	25.31	0.00	0.00	2.16	2026-04-30	03:56:29
97900	26.12	23.31	25.37	24.63	25.25	0.00	0.00	3.84	2026-04-30	03:55:56
97899	26.12	23.31	25.37	24.94	25.44	0.00	0.00	3.00	2026-04-30	03:55:24
97898	26.12	23.31	25.31	24.81	25.44	0.00	0.00	3.84	2026-04-30	03:54:52
97897	26.12	23.44	25.44	24.87	25.25	0.00	0.00	4.69	2026-04-30	03:54:19
97896	26.12	23.44	25.25	24.81	25.50	0.00	0.00	2.16	2026-04-30	03:53:47
97895	26.19	23.56	25.37	24.81	25.50	0.00	0.00	4.69	2026-04-30	03:53:14
97894	26.19	23.56	25.56	25.06	25.62	0.00	0.00	0.47	2026-04-30	03:52:42
97893	26.19	23.62	25.56	25.00	25.62	0.00	0.00	4.69	2026-04-30	03:52:09
97892	26.25	23.62	25.62	25.12	25.81	0.00	0.00	5.53	2026-04-30	03:51:37
97891	26.25	23.69	25.50	25.12	25.88	0.00	0.00	3.00	2026-04-30	03:51:04
97890	26.25	23.69	25.69	25.25	25.81	0.00	0.00	4.69	2026-04-30	03:50:32
97889	26.25	23.75	25.75	25.19	25.94	0.00	0.00	3.00	2026-04-30	03:49:59
97888	26.25	23.87	25.81	25.19	25.81	0.00	0.00	4.69	2026-04-30	03:49:27
97887	26.31	23.87	25.75	25.12	25.94	0.00	0.00	5.53	2026-04-30	03:48:55
97886	26.31	23.87	25.62	25.25	25.94	0.00	0.00	3.84	2026-04-30	03:48:22
97885	26.31	23.81	25.75	25.25	25.94	0.00	0.00	3.00	2026-04-30	03:47:49
97884	26.31	23.94	25.81	25.19	25.88	0.00	0.00	5.53	2026-04-30	03:47:17
97883	26.31	23.87	25.81	25.31	25.94	0.00	0.00	5.53	2026-04-30	03:46:45
97882	26.31	23.94	25.81	25.31	25.81	0.00	0.00	5.53	2026-04-30	03:46:12
97881	26.31	23.94	25.81	25.25	25.94	0.00	0.00	3.84	2026-04-30	03:45:40
97880	26.31	23.94	25.81	25.25	25.94	0.00	0.00	3.00	2026-04-30	03:45:07
97879	26.37	23.94	25.75	25.31	25.88	0.00	0.00	1.31	2026-04-30	03:44:35
97878	26.37	24.00	25.81	25.31	25.94	0.00	0.00	4.69	2026-04-30	03:44:02
97877	26.37	24.00	25.88	25.31	25.94	0.00	0.00	3.00	2026-04-30	03:43:30
97876	26.37	24.00	25.81	25.31	25.94	0.00	0.00	5.53	2026-04-30	03:42:57
97875	26.37	24.00	25.75	25.37	26.00	0.00	0.00	5.53	2026-04-30	03:42:25
97874	26.37	24.00	25.81	25.37	26.00	0.00	0.00	6.38	2026-04-30	03:41:52
97873	26.37	24.00	25.75	25.25	25.94	0.00	0.00	7.22	2026-04-30	03:41:20
97872	26.37	24.00	25.81	25.31	26.00	0.00	0.00	3.84	2026-04-30	03:40:47
97871	26.37	24.00	25.88	25.37	26.00	0.00	0.00	4.69	2026-04-30	03:40:15
97870	26.37	24.00	25.75	25.31	26.12	0.00	0.00	3.84	2026-04-30	03:39:42
97869	26.37	24.00	25.69	25.25	26.12	0.00	0.00	4.69	2026-04-30	03:39:10
97868	26.37	24.00	25.88	25.31	26.12	0.00	0.00	3.00	2026-04-30	03:38:37
97867	26.37	24.00	25.88	25.37	26.12	0.00	0.00	3.00	2026-04-30	03:38:05
97866	26.37	24.00	25.88	25.37	26.06	0.00	0.00	6.38	2026-04-30	03:37:33
97865	26.37	23.94	25.88	25.44	26.12	0.00	0.00	3.84	2026-04-30	03:37:00
97864	26.37	24.00	25.88	25.31	26.12	0.00	0.00	5.53	2026-04-30	03:36:28
97863	26.44	24.06	25.88	25.37	26.12	0.00	0.00	3.84	2026-04-30	03:35:55
97862	26.44	24.06	25.88	25.44	26.19	0.00	0.00	2.16	2026-04-30	03:35:23
97861	26.44	24.06	26.00	25.31	26.19	0.00	0.00	3.84	2026-04-30	03:34:50
97860	26.44	24.06	25.94	25.50	26.25	0.00	0.00	3.00	2026-04-30	03:34:18
97859	26.44	24.12	25.94	25.50	26.19	0.00	0.00	3.84	2026-04-30	03:33:45
97858	26.44	24.06	25.88	25.56	26.31	0.00	0.00	3.84	2026-04-30	03:33:13
97857	26.44	24.06	25.94	25.44	26.12	0.00	0.00	3.00	2026-04-30	03:32:40
97856	26.44	24.06	26.00	25.44	26.25	0.00	0.00	3.84	2026-04-30	03:32:08
97855	26.44	24.12	25.81	25.50	26.19	0.00	0.00	4.69	2026-04-30	03:31:35
97854	26.50	24.12	25.88	25.37	26.25	0.00	0.00	4.69	2026-04-30	03:31:03
97853	26.50	24.12	25.81	25.50	26.25	0.00	0.00	4.69	2026-04-30	03:30:30
97852	26.50	24.19	25.88	25.56	26.12	0.00	0.00	3.84	2026-04-30	03:29:58
97851	26.50	24.12	25.88	25.62	26.31	0.00	0.00	3.00	2026-04-30	03:29:25
97850	26.50	24.19	25.88	25.50	26.31	0.00	0.00	4.69	2026-04-30	03:28:53
97849	26.50	24.19	26.00	25.50	26.25	0.00	0.00	3.84	2026-04-30	03:28:21
97848	26.50	24.19	25.94	25.50	26.12	0.00	0.00	3.84	2026-04-30	03:27:48
97847	26.50	24.25	26.06	25.50	26.25	0.00	0.00	3.00	2026-04-30	03:27:16
97846	26.50	24.25	26.00	25.62	26.25	0.00	0.00	4.69	2026-04-30	03:26:43
97845	26.50	24.25	26.00	25.56	26.31	0.00	0.00	3.00	2026-04-30	03:26:11
97844	26.50	24.31	25.94	25.56	26.31	0.00	0.00	1.31	2026-04-30	03:25:38
97843	26.56	24.31	26.12	25.50	26.31	0.00	0.00	3.84	2026-04-30	03:25:06
97842	26.56	24.31	25.88	25.56	26.25	0.00	0.00	7.22	2026-04-30	03:24:33
97841	26.56	24.31	26.06	25.62	26.31	0.00	0.00	4.69	2026-04-30	03:24:01
97840	26.56	24.37	26.00	25.69	26.31	0.00	0.00	6.38	2026-04-30	03:23:28
97839	26.56	24.37	26.06	25.62	26.25	0.00	0.00	4.69	2026-04-30	03:22:56
97838	26.56	24.37	26.06	25.69	26.37	0.00	0.00	4.69	2026-04-30	03:22:23
97837	26.56	24.44	26.00	25.62	26.37	0.00	0.00	5.53	2026-04-30	03:21:51
97836	26.56	24.44	26.06	25.69	26.37	0.00	0.00	4.69	2026-04-30	03:21:18
97835	26.56	24.37	26.06	25.75	26.12	0.00	0.00	4.69	2026-04-30	03:20:46
97834	26.56	24.37	26.06	25.62	26.44	0.00	0.00	4.69	2026-04-30	03:20:13
97833	26.56	24.37	26.12	25.50	26.25	0.00	0.00	4.69	2026-04-30	03:19:41
97832	26.56	24.44	26.06	25.62	26.37	0.00	0.00	4.69	2026-04-30	03:19:09
97831	26.56	24.44	25.94	25.69	26.37	0.00	0.00	3.84	2026-04-30	03:18:36
97830	26.56	24.44	26.06	25.69	26.31	0.00	0.00	3.84	2026-04-30	03:18:03
97829	26.56	24.44	26.12	25.62	26.37	0.00	0.00	4.69	2026-04-30	03:17:31
97828	26.56	24.44	26.12	25.62	26.31	0.00	0.00	5.53	2026-04-30	03:16:59
97827	26.62	24.44	26.06	25.56	26.44	0.00	0.00	4.69	2026-04-30	03:16:26
97826	26.62	24.44	26.06	25.81	26.44	0.00	0.00	3.00	2026-04-30	03:15:54
97825	26.62	24.44	26.19	25.75	26.37	0.00	0.00	3.84	2026-04-30	03:15:21
97824	26.62	24.50	26.19	25.62	26.37	0.00	0.00	4.69	2026-04-30	03:14:49
97823	26.62	24.44	26.06	25.69	26.37	0.00	0.00	4.69	2026-04-30	03:14:16
97822	26.62	24.50	26.12	25.75	26.31	0.00	0.00	4.69	2026-04-30	03:13:44
97821	26.62	24.50	26.12	25.75	26.25	0.00	0.00	5.53	2026-04-30	03:13:11
97820	26.62	24.50	26.19	25.62	26.31	0.00	0.00	4.69	2026-04-30	03:12:39
97819	26.62	24.50	26.06	25.75	26.37	0.00	0.00	4.69	2026-04-30	03:12:06
97818	26.62	24.44	26.06	25.69	26.44	0.00	0.00	3.84	2026-04-30	03:11:34
97817	26.62	24.50	26.19	25.75	26.37	0.00	0.00	3.00	2026-04-30	03:11:01
97816	26.62	24.50	26.06	25.88	26.50	0.00	0.00	2.16	2026-04-30	03:10:29
97815	26.62	24.56	26.12	25.81	26.37	0.00	0.00	4.69	2026-04-30	03:09:56
97814	26.62	24.50	26.19	25.81	26.44	0.00	0.00	3.00	2026-04-30	03:09:24
97813	26.62	24.50	26.06	25.69	26.50	0.00	0.00	5.53	2026-04-30	03:08:51
97812	26.62	24.50	26.12	25.69	26.37	0.00	0.00	4.69	2026-04-30	03:08:19
97811	26.62	24.56	26.19	25.81	26.50	0.00	0.00	3.84	2026-04-30	03:07:46
97810	26.62	24.56	26.25	25.88	26.44	0.00	0.00	4.69	2026-04-30	03:07:14
97809	26.69	24.56	26.06	25.88	26.44	0.00	0.00	4.69	2026-04-30	03:06:42
97808	26.69	24.56	26.12	25.81	26.56	0.00	0.00	4.69	2026-04-30	03:06:09
97807	26.69	24.56	26.25	25.75	26.50	0.00	0.00	4.69	2026-04-30	03:05:37
97806	26.69	24.56	26.06	25.88	26.50	0.00	0.00	5.53	2026-04-30	03:05:04
97805	26.69	24.56	26.25	25.88	26.50	0.00	0.00	5.53	2026-04-30	03:04:32
97804	26.69	24.56	26.31	25.81	26.50	0.00	0.00	3.84	2026-04-30	03:03:59
97803	26.69	24.63	26.25	25.75	26.50	0.00	0.00	5.53	2026-04-30	03:03:27
97802	26.69	24.63	26.19	25.81	26.44	0.00	0.00	4.69	2026-04-30	03:02:54
97801	26.69	24.56	26.25	25.94	26.56	0.00	0.00	4.69	2026-04-30	03:02:22
97800	26.69	24.56	26.12	25.94	26.56	0.00	0.00	3.84	2026-04-30	03:01:50
97799	26.69	24.63	26.19	25.81	26.56	0.00	0.00	4.69	2026-04-30	03:01:17
97798	26.69	24.63	26.25	25.94	26.50	0.00	0.00	3.84	2026-04-30	03:00:45
97797	26.69	24.69	26.12	25.88	26.56	0.00	0.00	5.53	2026-04-30	03:00:12
97796	26.69	24.63	26.12	25.75	26.37	0.00	0.00	3.84	2026-04-30	02:59:40
97795	26.69	24.63	26.12	25.81	26.56	0.00	0.00	3.84	2026-04-30	02:59:07
97794	26.69	24.63	26.19	25.88	26.56	0.00	0.00	5.53	2026-04-30	02:58:35
97793	26.69	24.63	26.31	25.88	26.50	0.00	0.00	5.53	2026-04-30	02:58:02
97792	26.69	24.63	26.19	25.94	26.56	0.00	0.00	5.53	2026-04-30	02:57:30
97791	26.69	24.63	26.25	25.94	26.62	0.00	0.00	5.53	2026-04-30	02:56:57
97790	26.69	24.63	26.12	26.00	26.56	0.00	0.00	3.84	2026-04-30	02:56:25
97789	26.75	24.69	26.12	25.94	26.44	0.00	0.00	2.16	2026-04-30	02:55:52
97788	26.69	24.69	26.31	25.94	26.62	0.00	0.00	5.53	2026-04-30	02:55:20
97787	26.75	24.69	26.25	26.00	26.56	0.00	0.00	3.00	2026-04-30	02:54:47
97786	26.69	24.69	26.31	25.88	26.62	0.00	0.00	5.53	2026-04-30	02:54:15
97785	26.75	24.69	26.12	25.94	26.44	0.00	0.00	4.69	2026-04-30	02:53:42
97784	26.75	24.69	26.31	26.00	26.50	0.00	0.00	7.22	2026-04-30	02:53:10
97783	26.75	24.69	26.31	25.94	26.44	0.00	0.00	5.53	2026-04-30	02:52:37
97782	26.75	24.75	26.19	26.00	26.62	0.00	0.00	6.38	2026-04-30	02:52:05
97781	26.75	24.75	26.12	25.88	26.62	0.00	0.00	5.53	2026-04-30	02:51:33
97780	26.75	24.75	26.19	26.00	26.56	0.00	0.00	4.69	2026-04-30	02:51:00
97779	26.75	24.69	26.31	25.94	26.62	0.00	0.00	4.69	2026-04-30	02:50:28
97778	26.75	24.69	26.25	26.00	26.50	0.00	0.00	4.69	2026-04-30	02:49:55
97777	26.75	24.75	26.25	25.88	26.56	0.00	0.00	5.53	2026-04-30	02:49:23
97776	26.75	24.75	26.25	26.00	26.44	0.00	0.00	3.00	2026-04-30	02:48:50
97775	26.75	24.69	26.31	26.00	26.50	0.00	0.00	5.53	2026-04-30	02:48:18
97774	26.75	24.75	26.31	26.00	26.50	0.00	0.00	4.69	2026-04-30	02:47:45
97773	26.75	24.75	26.19	26.00	26.62	0.00	0.00	3.84	2026-04-30	02:47:13
97772	26.75	24.75	26.37	26.00	26.56	0.00	0.00	4.69	2026-04-30	02:46:40
97771	26.75	24.75	26.31	26.06	26.56	0.00	0.00	2.16	2026-04-30	02:46:08
97770	26.75	24.75	26.31	25.94	26.56	0.00	0.00	4.69	2026-04-30	02:45:35
97769	26.75	24.75	26.31	26.00	26.44	0.00	0.00	3.84	2026-04-30	02:45:03
97768	26.75	24.75	26.31	25.88	26.69	0.00	0.00	5.53	2026-04-30	02:44:30
97767	26.75	24.81	26.12	26.12	26.50	0.00	0.00	3.00	2026-04-30	02:43:58
97766	26.75	24.75	26.19	25.94	26.56	0.00	0.00	4.69	2026-04-30	02:43:25
97765	26.75	24.75	26.37	26.06	26.69	0.00	0.00	4.69	2026-04-30	02:42:53
97764	26.75	24.81	26.25	26.00	26.62	0.00	0.00	5.53	2026-04-30	02:42:21
97763	26.75	24.75	26.31	26.00	26.62	0.00	0.00	4.69	2026-04-30	02:41:48
97762	26.75	24.81	26.19	26.00	26.50	0.00	0.00	4.69	2026-04-30	02:41:16
97761	26.75	24.81	26.19	26.00	26.50	0.00	0.00	3.84	2026-04-30	02:40:43
97760	26.81	24.81	26.25	26.06	26.56	0.00	0.00	4.69	2026-04-30	02:40:11
97759	26.81	24.81	26.19	26.06	26.69	0.00	0.00	4.69	2026-04-30	02:39:38
97758	26.81	24.81	26.25	26.00	26.44	0.00	0.00	3.84	2026-04-30	02:39:06
97757	26.81	24.87	26.37	26.00	26.56	0.00	0.00	3.84	2026-04-30	02:38:33
97756	26.81	24.81	26.19	25.88	26.62	0.00	0.00	3.84	2026-04-30	02:38:01
97755	26.81	24.81	26.31	26.06	26.50	0.00	0.00	5.53	2026-04-30	02:37:29
97754	26.81	24.81	26.25	26.00	26.62	0.00	0.00	5.53	2026-04-30	02:36:56
97753	26.81	24.81	26.37	25.94	26.62	0.00	0.00	4.69	2026-04-30	02:36:24
97752	26.81	24.87	26.25	26.06	26.50	0.00	0.00	4.69	2026-04-30	02:35:51
97751	26.81	24.87	26.25	26.00	26.69	0.00	0.00	5.53	2026-04-30	02:35:19
97750	26.81	24.87	26.19	25.94	26.62	0.00	0.00	4.69	2026-04-30	02:34:46
97749	26.81	24.87	26.31	26.00	26.69	0.00	0.00	4.69	2026-04-30	02:34:14
97748	26.81	24.87	26.37	26.06	26.62	0.00	0.00	3.84	2026-04-30	02:33:42
97747	26.81	24.81	26.19	26.12	26.62	0.00	0.00	5.53	2026-04-30	02:33:09
97746	26.81	24.87	26.37	26.06	26.62	0.00	0.00	4.69	2026-04-30	02:32:37
97745	26.81	24.87	26.37	25.94	26.62	0.00	0.00	6.38	2026-04-30	02:32:04
97744	26.81	24.87	26.31	26.00	26.50	0.00	0.00	5.53	2026-04-30	02:31:32
97743	26.81	24.87	26.37	26.00	26.69	0.00	0.00	4.69	2026-04-30	02:30:59
97742	26.81	24.81	26.31	26.06	26.62	0.00	0.00	4.69	2026-04-30	02:30:27
97741	26.81	24.87	26.44	26.12	26.56	0.00	0.00	3.84	2026-04-30	02:29:54
97740	26.81	24.87	26.37	26.12	26.50	0.00	0.00	3.84	2026-04-30	02:29:22
97739	26.81	24.87	26.31	26.00	26.69	0.00	0.00	4.69	2026-04-30	02:28:50
97738	26.81	24.87	26.37	26.06	26.50	0.00	0.00	5.53	2026-04-30	02:28:18
97737	26.81	24.87	26.25	26.00	26.44	0.00	0.00	4.69	2026-04-30	02:27:43
97736	26.81	24.87	26.37	26.06	26.56	0.00	0.00	6.38	2026-04-30	02:27:11
97735	26.81	24.87	26.25	26.00	26.62	0.00	0.00	3.84	2026-04-30	02:26:38
97734	26.81	24.87	26.37	25.94	26.56	0.00	0.00	4.69	2026-04-30	02:26:06
97733	26.81	24.87	26.19	26.12	26.62	0.00	0.00	3.00	2026-04-30	02:25:34
97732	26.81	24.94	26.37	26.06	26.56	0.00	0.00	5.53	2026-04-30	02:25:01
97731	26.81	24.87	26.37	26.00	26.62	0.00	0.00	4.69	2026-04-30	02:24:29
97730	26.81	24.94	26.37	26.12	26.69	0.00	0.00	3.00	2026-04-30	02:23:56
97729	26.87	24.94	26.25	26.06	26.69	0.00	0.00	4.69	2026-04-30	02:23:24
97728	26.87	24.94	26.31	26.06	26.62	0.00	0.00	5.53	2026-04-30	02:22:51
97727	26.87	24.94	26.37	26.06	26.69	0.00	0.00	6.38	2026-04-30	02:22:19
97726	26.87	24.94	26.44	26.06	26.62	0.00	0.00	7.22	2026-04-30	02:21:46
97725	26.87	24.94	26.37	26.00	26.56	0.00	0.00	4.69	2026-04-30	02:21:14
97724	26.87	24.87	26.37	26.06	26.69	0.00	0.00	5.53	2026-04-30	02:20:41
97723	26.87	24.94	26.37	26.12	26.56	0.00	0.00	4.69	2026-04-30	02:20:09
97722	26.87	24.94	26.37	26.00	26.69	0.00	0.00	4.69	2026-04-30	02:19:37
97721	26.87	24.94	26.37	26.06	26.69	0.00	0.00	3.84	2026-04-30	02:19:04
97720	26.87	24.94	26.25	26.06	26.56	0.00	0.00	5.53	2026-04-30	02:18:31
97719	26.87	25.00	26.37	26.06	26.75	0.00	0.00	4.69	2026-04-30	02:17:59
97718	26.87	25.00	26.56	26.06	26.62	0.00	0.00	5.53	2026-04-30	02:17:26
97717	26.87	25.00	26.37	26.06	26.75	0.00	0.00	6.38	2026-04-30	02:16:54
97716	26.87	25.00	26.37	26.12	26.69	0.00	0.00	3.84	2026-04-30	02:16:22
97715	26.87	25.00	26.37	26.06	26.69	0.00	0.00	3.84	2026-04-30	02:15:49
97714	26.87	25.00	26.31	26.12	26.81	0.00	0.00	6.38	2026-04-30	02:15:16
97713	26.87	25.00	26.44	26.19	26.75	0.00	0.00	3.84	2026-04-30	02:14:44
97712	26.87	25.00	26.50	26.06	26.62	0.00	0.00	5.53	2026-04-30	02:14:11
97711	26.94	25.00	26.44	26.06	26.75	0.00	0.00	5.53	2026-04-30	02:13:39
97710	26.94	25.00	26.44	26.00	26.81	0.00	0.00	6.38	2026-04-30	02:13:06
97709	26.94	25.06	26.44	26.25	26.56	0.00	0.00	5.53	2026-04-30	02:12:34
97708	26.94	25.06	26.44	25.94	26.75	0.00	0.00	3.84	2026-04-30	02:12:01
97707	26.94	25.00	26.44	26.12	26.69	0.00	0.00	3.00	2026-04-30	02:11:29
97706	26.94	25.00	26.50	26.19	26.69	0.00	0.00	3.84	2026-04-30	02:10:56
97705	26.94	25.06	26.37	26.06	26.69	0.00	0.00	4.69	2026-04-30	02:10:24
97704	26.94	25.06	26.56	26.06	26.62	0.00	0.00	3.84	2026-04-30	02:09:52
97703	26.94	25.06	26.44	26.12	26.75	0.00	0.00	5.53	2026-04-30	02:09:19
97702	26.94	25.06	26.37	26.12	26.62	0.00	0.00	4.69	2026-04-30	02:08:46
97701	26.94	25.00	26.37	26.06	26.75	0.00	0.00	3.84	2026-04-30	02:08:14
97700	26.94	25.00	26.37	26.00	26.62	0.00	0.00	6.38	2026-04-30	02:07:42
97699	26.94	25.00	26.50	26.19	26.69	0.00	0.00	4.69	2026-04-30	02:07:09
97698	26.94	25.00	26.44	26.00	26.62	0.00	0.00	5.53	2026-04-30	02:06:37
97697	26.94	24.94	26.44	26.06	26.50	0.00	0.00	3.00	2026-04-30	02:06:04
97696	26.94	25.00	26.37	26.06	26.75	0.00	0.00	0.47	2026-04-30	02:05:32
97695	26.94	25.00	26.50	26.12	26.62	0.00	0.00	3.84	2026-04-30	02:04:59
97694	26.94	25.00	26.37	26.00	26.75	0.00	0.00	5.53	2026-04-30	02:04:27
97693	26.94	25.00	26.44	26.00	26.69	0.00	0.00	3.84	2026-04-30	02:03:54
97692	26.94	25.00	26.44	26.12	26.69	0.00	0.00	6.38	2026-04-30	02:03:22
97691	26.94	25.00	26.31	26.00	26.50	0.00	0.00	3.84	2026-04-30	02:02:49
97690	26.94	25.00	26.56	26.12	26.56	0.00	0.00	3.84	2026-04-30	02:02:17
97689	26.94	25.06	26.37	26.12	26.62	0.00	0.00	3.84	2026-04-30	02:01:44
97688	26.94	25.06	26.50	26.12	26.69	0.00	0.00	3.84	2026-04-30	02:01:12
97687	26.94	25.06	26.37	26.12	26.69	0.00	0.00	3.84	2026-04-30	02:00:39
97686	26.94	25.06	26.31	26.12	26.56	0.00	0.00	4.69	2026-04-30	02:00:07
97685	26.94	25.06	26.44	26.06	26.69	0.00	0.00	3.84	2026-04-30	01:59:35
97684	27.00	25.00	26.37	25.94	26.62	0.00	0.00	5.53	2026-04-30	01:59:02
97683	26.94	25.00	26.50	26.12	26.56	0.00	0.00	5.53	2026-04-30	01:58:30
97682	27.00	24.94	26.37	25.94	26.69	0.00	0.00	3.84	2026-04-30	01:57:57
97681	27.00	25.00	26.44	26.12	26.62	0.00	0.00	4.69	2026-04-30	01:57:25
97680	27.00	25.00	26.44	26.06	26.62	0.00	0.00	5.53	2026-04-30	01:56:53
97679	27.00	24.94	26.44	25.94	26.69	0.00	0.00	3.00	2026-04-30	01:56:21
97678	27.00	25.00	26.56	26.00	26.62	0.00	0.00	5.53	2026-04-30	01:55:48
97677	27.00	25.00	26.56	26.12	26.75	0.00	0.00	3.84	2026-04-30	01:55:16
97676	27.00	25.06	26.50	26.06	26.62	0.00	0.00	4.69	2026-04-30	01:54:43
97675	27.00	25.06	26.44	26.19	26.56	0.00	0.00	4.69	2026-04-30	01:54:11
97674	27.00	25.06	26.37	26.19	26.69	0.00	0.00	5.53	2026-04-30	01:53:38
97673	27.00	25.06	26.56	26.00	26.69	0.00	0.00	7.22	2026-04-30	01:53:06
97672	27.00	25.06	26.50	26.12	26.56	0.00	0.00	4.69	2026-04-30	01:52:34
97671	27.00	25.06	26.44	26.06	26.69	0.00	0.00	3.00	2026-04-30	01:52:01
97670	27.00	25.06	26.56	26.12	26.69	0.00	0.00	5.53	2026-04-30	01:51:29
97669	27.00	25.12	26.56	26.19	26.62	0.00	0.00	6.38	2026-04-30	01:50:56
97668	27.00	25.06	26.50	26.12	26.50	0.00	0.00	5.53	2026-04-30	01:50:26
97667	27.00	25.06	26.56	26.12	26.69	0.00	0.00	5.53	2026-04-30	01:49:47
97666	27.00	25.00	26.50	25.94	26.62	0.00	0.00	3.84	2026-04-30	01:49:15
97665	27.00	25.06	26.37	26.12	26.69	0.00	0.00	5.53	2026-04-30	01:48:43
97664	27.00	25.00	26.37	26.12	26.62	0.00	0.00	4.69	2026-04-30	01:48:10
97663	27.06	25.00	26.44	26.12	26.75	0.00	0.00	5.53	2026-04-30	01:47:38
97662	27.06	25.00	26.56	26.00	26.62	0.00	0.00	4.69	2026-04-30	01:47:05
97661	27.06	25.00	26.50	26.06	26.50	0.00	0.00	4.69	2026-04-30	01:46:33
97660	27.06	25.00	26.50	26.06	26.62	0.00	0.00	4.69	2026-04-30	01:46:00
97659	27.06	25.00	26.37	26.06	26.50	0.00	0.00	3.84	2026-04-30	01:45:28
97658	27.06	24.94	26.44	25.94	26.69	0.00	0.00	3.00	2026-04-30	01:44:55
97657	27.06	24.94	26.56	26.06	26.62	0.00	0.00	3.00	2026-04-30	01:44:23
97656	27.06	25.00	26.37	26.00	26.56	0.00	0.00	4.69	2026-04-30	01:43:50
97655	27.06	24.94	26.50	26.12	26.56	0.00	0.00	4.69	2026-04-30	01:43:18
97654	27.06	24.94	26.50	26.12	26.75	0.00	0.00	0.47	2026-04-30	01:42:45
97653	27.06	24.94	26.50	26.06	26.56	0.00	0.00	4.69	2026-04-30	01:42:13
97652	27.06	24.94	26.50	25.94	26.69	0.00	0.00	3.00	2026-04-30	01:41:41
97651	27.06	24.94	26.56	26.06	26.62	0.00	0.00	3.84	2026-04-30	01:41:08
97650	27.06	24.87	26.50	26.12	26.62	0.00	0.00	3.00	2026-04-30	01:40:36
97649	27.13	24.81	26.56	26.00	26.62	0.00	0.00	4.69	2026-04-30	01:40:03
97648	27.13	24.87	26.56	26.12	26.56	0.00	0.00	5.53	2026-04-30	01:39:31
97647	27.13	24.87	26.44	26.06	26.69	0.00	0.00	3.00	2026-04-30	01:38:58
97646	27.13	24.94	26.62	26.06	26.69	0.00	0.00	3.00	2026-04-30	01:38:26
97645	27.13	24.94	26.62	26.00	26.50	0.00	0.00	3.84	2026-04-30	01:37:53
97644	27.13	24.87	26.50	25.94	26.69	0.00	0.00	3.84	2026-04-30	01:37:21
97643	27.13	24.87	26.62	26.06	26.69	0.00	0.00	4.69	2026-04-30	01:36:48
97642	27.13	24.87	26.62	26.12	26.69	0.00	0.00	3.84	2026-04-30	01:36:16
97641	27.19	25.00	26.69	26.19	26.62	0.00	0.00	2.16	2026-04-30	01:35:44
97640	27.19	25.06	26.69	26.19	26.56	0.00	0.00	5.53	2026-04-30	01:35:11
97639	27.19	25.06	26.69	26.19	26.56	0.00	0.00	3.84	2026-04-30	01:34:39
97638	27.19	25.06	26.62	26.12	26.75	0.00	0.00	2.16	2026-04-30	01:34:06
97637	27.19	25.00	26.56	26.25	26.75	0.00	0.00	3.00	2026-04-30	01:33:34
97636	27.19	25.00	26.69	26.06	26.62	0.00	0.00	3.84	2026-04-30	01:33:01
97635	27.19	25.00	26.69	26.25	26.75	0.00	0.00	3.84	2026-04-30	01:32:29
97634	27.19	25.00	26.56	26.25	26.69	0.00	0.00	3.84	2026-04-30	01:31:56
97633	27.19	25.06	26.62	26.19	26.81	0.00	0.00	4.69	2026-04-30	01:31:24
97632	27.25	25.12	26.75	26.25	26.81	0.00	0.00	5.53	2026-04-30	01:30:51
97631	27.25	25.19	26.75	26.37	26.87	0.00	0.00	4.69	2026-04-30	01:30:19
97630	27.25	25.19	26.62	26.25	26.87	0.00	0.00	3.84	2026-04-30	01:29:46
97629	27.25	25.25	26.69	26.31	26.81	0.00	0.00	5.53	2026-04-30	01:29:14
97628	27.25	25.25	26.81	26.31	26.75	0.00	0.00	4.69	2026-04-30	01:28:41
97627	27.25	25.25	26.81	26.25	26.94	0.00	0.00	5.53	2026-04-30	01:28:09
97626	27.25	25.25	26.87	26.31	26.87	0.00	0.00	3.00	2026-04-30	01:27:37
97625	27.31	25.25	26.81	26.37	27.00	0.00	0.00	5.53	2026-04-30	01:27:04
97624	27.31	25.25	26.81	26.37	27.00	0.00	0.00	5.53	2026-04-30	01:26:32
97623	27.31	25.25	26.75	26.37	26.94	0.00	0.00	4.69	2026-04-30	01:25:59
97622	27.31	25.25	26.75	26.37	26.94	0.00	0.00	4.69	2026-04-30	01:25:27
97621	27.31	25.25	26.81	26.31	27.00	0.00	0.00	2.16	2026-04-30	01:24:54
97620	27.31	25.25	26.81	26.37	26.94	0.00	0.00	5.53	2026-04-30	01:24:22
97619	27.31	25.19	26.87	26.50	26.94	0.00	0.00	3.84	2026-04-30	01:23:49
97618	27.31	25.25	26.69	26.44	27.06	0.00	0.00	5.53	2026-04-30	01:23:17
97617	27.31	25.25	26.81	26.44	26.94	0.00	0.00	3.84	2026-04-30	01:22:44
97616	27.31	25.19	26.87	26.37	27.06	0.00	0.00	3.84	2026-04-30	01:22:12
97615	27.31	25.19	26.75	26.31	26.94	0.00	0.00	4.69	2026-04-30	01:21:39
97614	27.31	25.19	26.75	26.37	27.00	0.00	0.00	5.53	2026-04-30	01:21:07
97613	27.31	25.25	26.81	26.31	27.06	0.00	0.00	4.69	2026-04-30	01:20:34
97612	27.31	25.25	26.69	26.31	27.00	0.00	0.00	4.69	2026-04-30	01:20:02
97611	27.31	25.19	26.69	26.44	26.94	0.00	0.00	6.38	2026-04-30	01:19:29
97610	27.31	25.19	26.81	26.44	27.06	0.00	0.00	3.00	2026-04-30	01:18:57
97609	27.31	25.12	26.75	26.44	26.87	0.00	0.00	3.00	2026-04-30	01:18:24
97608	27.37	25.19	26.69	26.44	27.13	0.00	0.00	4.69	2026-04-30	01:17:52
97607	27.31	25.19	26.81	26.44	27.06	0.00	0.00	5.53	2026-04-30	01:17:19
97606	27.37	25.19	26.87	26.44	26.94	0.00	0.00	6.38	2026-04-30	01:16:47
97605	27.37	25.19	26.87	26.44	27.00	0.00	0.00	3.84	2026-04-30	01:16:14
97604	27.37	25.19	26.87	-127.00	27.00	0.00	0.00	3.00	2026-04-30	01:15:42
97603	27.37	25.25	26.87	26.50	27.06	0.00	0.00	3.00	2026-04-30	01:15:10
97602	27.37	25.25	26.87	26.50	27.00	0.00	0.00	3.00	2026-04-30	01:14:37
97601	27.37	25.25	26.81	26.37	27.00	0.00	0.00	3.84	2026-04-30	01:14:05
97600	27.44	25.25	26.81	26.37	27.00	0.00	0.00	3.00	2026-04-30	01:13:32
97599	27.44	25.25	26.87	26.50	27.13	0.00	0.00	4.69	2026-04-30	01:13:00
97598	27.44	25.25	26.75	26.37	27.19	0.00	0.00	2.16	2026-04-30	01:12:27
97597	27.44	25.25	26.87	26.44	27.00	0.00	0.00	3.84	2026-04-30	01:11:55
97596	27.44	25.25	26.87	26.44	27.19	0.00	0.00	3.84	2026-04-30	01:11:22
97595	27.44	25.25	26.81	26.56	27.19	0.00	0.00	5.53	2026-04-30	01:10:50
97594	27.44	25.31	27.00	26.44	27.19	0.00	0.00	3.84	2026-04-30	01:10:17
97593	27.50	25.31	27.00	26.44	27.06	0.00	0.00	3.84	2026-04-30	01:09:45
97592	27.50	25.31	27.00	26.56	27.19	0.00	0.00	4.69	2026-04-30	01:09:12
97591	27.50	25.31	27.06	26.56	27.06	0.00	0.00	3.84	2026-04-30	01:08:40
97590	27.50	25.31	26.94	26.56	27.19	0.00	0.00	4.69	2026-04-30	01:08:07
97589	27.50	25.31	27.00	26.50	27.13	0.00	0.00	4.69	2026-04-30	01:07:35
97588	27.50	25.37	26.87	26.44	27.19	0.00	0.00	5.53	2026-04-30	01:07:02
97587	27.50	25.44	27.06	26.56	27.25	0.00	0.00	3.00	2026-04-30	01:06:30
97586	27.56	25.37	27.06	26.62	27.25	0.00	0.00	3.84	2026-04-30	01:05:57
97585	27.56	25.44	27.06	26.50	27.25	0.00	0.00	3.84	2026-04-30	01:05:25
97584	27.56	25.44	27.13	26.56	27.25	0.00	0.00	3.84	2026-04-30	01:04:52
97583	27.56	25.44	27.00	26.62	27.13	0.00	0.00	3.84	2026-04-30	01:04:20
97582	27.56	25.44	27.13	26.62	27.25	0.00	0.00	4.69	2026-04-30	01:03:47
97581	27.56	25.44	26.94	26.69	27.19	0.00	0.00	3.84	2026-04-30	01:03:15
97580	27.56	25.37	27.13	26.56	27.13	0.00	0.00	4.69	2026-04-30	01:02:42
97579	27.56	25.44	27.06	26.56	27.13	0.00	0.00	4.69	2026-04-30	01:02:10
97578	27.56	25.50	26.94	26.69	27.25	0.00	0.00	4.69	2026-04-30	01:01:37
97577	27.56	25.44	27.13	26.56	27.13	0.00	0.00	5.53	2026-04-30	01:01:05
97576	27.62	25.44	27.19	26.69	27.31	0.00	0.00	5.53	2026-04-30	01:00:32
97575	27.62	25.50	27.19	26.69	27.19	0.00	0.00	6.38	2026-04-30	01:00:00
97574	27.62	25.50	27.06	26.69	27.31	0.00	0.00	5.53	2026-04-30	00:59:27
97573	27.62	25.50	27.06	26.69	27.25	0.00	0.00	3.84	2026-04-30	00:58:55
97572	27.62	25.50	27.00	26.62	27.31	0.00	0.00	5.53	2026-04-30	00:58:22
97571	27.62	25.50	27.13	26.69	27.25	0.00	0.00	3.00	2026-04-30	00:57:50
97570	27.62	25.50	26.94	26.62	27.25	0.00	0.00	5.53	2026-04-30	00:57:18
97569	27.62	25.50	27.13	26.69	27.31	0.00	0.00	3.00	2026-04-30	00:56:45
97568	27.62	25.50	27.06	26.69	27.19	0.00	0.00	4.69	2026-04-30	00:56:13
97567	27.62	25.44	27.06	26.62	27.25	0.00	0.00	4.69	2026-04-30	00:55:40
97566	27.62	25.44	27.06	26.62	27.19	0.00	0.00	3.84	2026-04-30	00:55:08
97565	27.62	25.44	27.13	26.56	27.19	0.00	0.00	4.69	2026-04-30	00:54:35
97564	27.69	25.44	27.25	26.69	27.13	0.00	0.00	4.69	2026-04-30	00:54:03
97563	27.62	25.44	27.06	26.62	27.25	0.00	0.00	7.22	2026-04-30	00:53:30
97562	27.62	25.50	27.19	26.56	27.19	0.00	0.00	3.84	2026-04-30	00:52:58
97561	27.62	25.50	27.19	26.62	27.19	0.00	0.00	4.69	2026-04-30	00:52:25
97560	27.69	25.50	27.06	26.69	27.25	0.00	0.00	4.69	2026-04-30	00:51:53
97559	27.69	25.50	27.25	26.56	27.25	0.00	0.00	3.00	2026-04-30	00:51:20
97558	27.69	25.44	27.25	26.62	27.31	0.00	0.00	5.53	2026-04-30	00:50:48
97557	27.69	25.50	27.06	26.69	27.25	0.00	0.00	5.53	2026-04-30	00:50:15
97556	27.69	25.56	27.19	26.75	27.31	0.00	0.00	3.84	2026-04-30	00:49:43
97555	27.69	25.56	27.13	26.69	27.19	0.00	0.00	3.84	2026-04-30	00:49:10
97554	27.69	25.50	27.06	26.69	27.25	0.00	0.00	4.69	2026-04-30	00:48:38
97553	27.69	25.56	27.25	26.62	27.31	0.00	0.00	6.38	2026-04-30	00:48:05
97552	27.69	25.56	27.19	26.75	27.31	0.00	0.00	4.69	2026-04-30	00:47:33
97551	27.75	25.56	27.25	26.81	27.19	0.00	0.00	4.69	2026-04-30	00:47:00
97550	27.75	25.56	27.25	26.56	27.31	0.00	0.00	3.00	2026-04-30	00:46:28
97549	27.75	25.56	27.19	26.69	27.31	0.00	0.00	5.53	2026-04-30	00:45:56
97548	27.75	25.56	27.19	26.62	27.25	0.00	0.00	4.69	2026-04-30	00:45:23
97547	27.75	25.56	27.19	26.75	27.31	0.00	0.00	3.00	2026-04-30	00:44:51
97546	27.75	25.62	27.19	26.81	27.37	0.00	0.00	3.84	2026-04-30	00:44:18
97545	27.75	25.56	27.25	26.75	27.25	0.00	0.00	6.38	2026-04-30	00:43:46
97544	27.75	25.56	27.25	26.62	27.31	0.00	0.00	4.69	2026-04-30	00:43:13
97543	27.75	25.50	27.25	26.75	27.37	0.00	0.00	3.84	2026-04-30	00:42:41
97542	27.75	25.56	27.31	26.69	27.44	0.00	0.00	4.69	2026-04-30	00:42:08
97541	27.75	25.56	27.31	26.81	27.37	0.00	0.00	4.69	2026-04-30	00:41:36
97540	27.75	25.56	27.25	26.81	27.44	0.00	0.00	4.69	2026-04-30	00:41:03
97539	27.81	25.56	27.25	26.75	27.37	0.00	0.00	2.16	2026-04-30	00:40:31
97538	27.81	25.50	27.31	26.75	27.37	0.00	0.00	3.84	2026-04-30	00:39:58
97537	27.81	25.50	27.19	26.81	27.25	0.00	0.00	3.00	2026-04-30	00:39:26
97536	27.81	25.56	27.25	26.75	27.37	0.00	0.00	4.69	2026-04-30	00:38:53
97535	27.81	25.50	27.31	26.81	27.25	0.00	0.00	5.53	2026-04-30	00:38:21
97534	27.81	25.50	27.25	26.69	27.37	0.00	0.00	3.00	2026-04-30	00:37:48
97533	27.81	25.56	27.31	26.81	27.37	0.00	0.00	3.00	2026-04-30	00:37:16
97532	27.81	25.56	27.31	26.81	27.31	0.00	0.00	4.69	2026-04-30	00:36:43
97531	27.81	25.62	27.31	26.69	27.31	0.00	0.00	4.69	2026-04-30	00:36:11
97530	27.81	25.56	27.37	26.69	27.44	0.00	0.00	3.84	2026-04-30	00:35:39
97529	27.81	25.56	27.37	26.75	27.37	0.00	0.00	3.00	2026-04-30	00:35:06
97528	27.87	25.62	27.37	26.69	27.25	0.00	0.00	3.00	2026-04-30	00:34:34
97527	27.87	25.69	27.19	26.69	27.31	0.00	0.00	3.00	2026-04-30	00:34:01
97526	27.87	25.69	27.37	26.87	27.44	0.00	0.00	3.84	2026-04-30	00:33:29
97525	27.87	25.69	27.37	26.69	27.37	0.00	0.00	3.84	2026-04-30	00:32:56
97524	27.87	25.69	27.37	26.81	27.44	0.00	0.00	3.84	2026-04-30	00:32:24
97523	27.87	25.69	27.37	26.69	27.37	0.00	0.00	3.00	2026-04-30	00:31:51
97522	27.87	25.69	27.37	26.81	27.31	0.00	0.00	3.00	2026-04-30	00:31:19
97521	27.87	25.69	27.37	26.69	27.31	0.00	0.00	3.00	2026-04-30	00:30:46
97520	27.87	25.69	27.44	26.75	27.37	0.00	0.00	3.84	2026-04-30	00:30:14
97519	27.94	25.69	27.44	26.75	27.25	0.00	0.00	3.84	2026-04-30	00:29:41
97518	27.94	25.69	27.31	26.69	27.37	0.00	0.00	4.69	2026-04-30	00:29:09
97517	27.94	25.69	27.37	26.75	27.31	0.00	0.00	4.69	2026-04-30	00:28:36
97516	27.94	25.69	27.31	26.81	27.50	0.00	0.00	3.84	2026-04-30	00:28:04
97515	27.94	25.69	27.37	26.75	27.44	0.00	0.00	6.38	2026-04-30	00:27:31
97514	27.94	25.69	27.44	26.81	27.37	0.00	0.00	3.84	2026-04-30	00:26:59
97513	27.94	25.62	27.37	26.81	27.44	0.00	0.00	3.00	2026-04-30	00:26:26
97512	27.94	25.62	27.44	26.81	27.44	0.00	0.00	3.84	2026-04-30	00:25:54
97511	27.94	25.62	27.37	26.81	27.37	0.00	0.00	3.00	2026-04-30	00:25:21
97510	27.94	25.69	27.31	26.87	27.37	0.00	0.00	3.84	2026-04-30	00:24:49
97509	27.94	25.62	27.37	26.81	27.50	0.00	0.00	3.00	2026-04-30	00:24:17
97508	28.00	25.69	27.37	26.87	27.37	0.00	0.00	3.84	2026-04-30	00:23:44
97507	28.00	25.62	27.50	26.75	27.56	0.00	0.00	3.84	2026-04-30	00:23:12
97506	28.00	25.62	27.37	26.81	27.37	0.00	0.00	3.84	2026-04-30	00:22:39
97505	28.00	25.69	27.44	26.87	27.37	0.00	0.00	3.84	2026-04-30	00:22:07
97504	28.00	25.62	27.44	26.69	27.56	0.00	0.00	2.16	2026-04-30	00:21:34
97503	28.06	25.62	27.25	26.81	27.50	0.00	0.00	3.00	2026-04-30	00:21:02
97502	28.06	25.62	27.50	26.75	27.50	0.00	0.00	3.84	2026-04-30	00:20:29
97501	28.06	25.62	27.37	26.87	27.56	0.00	0.00	3.00	2026-04-30	00:19:57
97500	28.06	25.62	27.56	26.87	27.56	0.00	0.00	3.84	2026-04-30	00:19:24
97499	28.06	25.62	27.56	26.94	27.56	0.00	0.00	3.84	2026-04-30	00:18:52
97498	28.06	25.62	27.56	26.81	27.50	0.00	0.00	3.84	2026-04-30	00:18:19
97497	28.12	25.69	27.56	26.94	27.62	0.00	0.00	3.84	2026-04-30	00:17:47
97496	28.12	25.69	27.50	26.87	27.62	0.00	0.00	4.69	2026-04-30	00:17:14
97495	28.12	25.69	27.62	26.94	27.62	0.00	0.00	4.69	2026-04-30	00:16:42
97494	28.12	25.69	27.56	26.94	27.62	0.00	0.00	3.00	2026-04-30	00:16:09
97493	28.12	25.69	27.50	-127.00	27.62	0.00	0.00	5.53	2026-04-30	00:15:37
97492	28.12	25.69	27.56	27.00	27.56	0.00	0.00	3.84	2026-04-30	00:15:04
97491	28.12	25.75	27.62	27.06	27.62	0.00	0.00	3.84	2026-04-30	00:14:32
97490	28.12	25.75	27.56	27.00	27.62	0.00	0.00	4.69	2026-04-30	00:13:59
97489	28.19	25.69	27.50	27.00	27.56	0.00	0.00	5.53	2026-04-30	00:13:27
97488	28.12	25.69	27.50	27.00	27.62	0.00	0.00	2.16	2026-04-30	00:12:54
97487	28.12	25.69	27.62	27.00	27.50	0.00	0.00	3.00	2026-04-30	00:12:22
97486	28.19	25.69	27.69	26.94	27.62	0.00	0.00	3.84	2026-04-30	00:11:49
97485	28.19	25.69	27.69	27.00	27.69	0.00	0.00	4.69	2026-04-30	00:11:17
97484	28.19	25.69	27.62	27.00	27.62	0.00	0.00	3.00	2026-04-30	00:10:44
97483	28.19	25.75	27.62	26.87	27.50	0.00	0.00	4.69	2026-04-30	00:10:12
97482	28.19	25.75	27.75	27.06	27.69	0.00	0.00	3.00	2026-04-30	00:09:39
97481	28.19	25.75	27.75	27.00	27.56	0.00	0.00	3.00	2026-04-30	00:09:07
97480	28.25	25.75	27.75	27.00	27.62	0.00	0.00	3.00	2026-04-30	00:08:34
97479	28.25	25.81	27.75	27.06	27.62	0.00	0.00	4.69	2026-04-30	00:08:02
97478	28.25	25.81	27.75	27.13	27.56	0.00	0.00	3.84	2026-04-30	00:07:29
97477	28.25	25.81	27.81	27.13	27.75	0.00	0.00	3.84	2026-04-30	00:06:57
97476	28.25	25.88	27.62	27.13	27.75	0.00	0.00	4.69	2026-04-30	00:06:24
97475	28.25	25.88	27.75	27.06	27.75	0.00	0.00	5.53	2026-04-30	00:05:52
97474	28.25	25.88	27.75	27.13	27.69	0.00	0.00	3.84	2026-04-30	00:05:19
97473	28.25	25.88	27.81	27.13	27.81	0.00	0.00	3.84	2026-04-30	00:04:47
97472	28.25	25.88	27.87	27.13	27.69	0.00	0.00	3.84	2026-04-30	00:04:14
97471	28.31	25.88	27.81	27.25	27.81	0.00	0.00	4.69	2026-04-30	00:03:42
97470	28.31	25.88	27.75	27.19	27.87	0.00	0.00	3.84	2026-04-30	00:03:10
97469	28.31	25.81	27.69	27.13	27.87	0.00	0.00	6.38	2026-04-30	00:02:37
97468	28.31	25.88	27.81	27.13	27.87	0.00	0.00	4.69	2026-04-30	00:02:05
97467	28.31	25.88	27.75	27.13	27.87	0.00	0.00	2.16	2026-04-30	00:01:32
97466	28.31	25.88	27.81	27.25	27.87	0.00	0.00	3.00	2026-04-30	00:00:59
97465	28.31	25.88	27.81	27.13	27.75	0.00	0.00	4.69	2026-04-30	00:00:27
97464	28.31	25.88	27.81	27.19	27.75	0.00	0.00	5.53	2026-04-29	23:59:52
97463	28.31	25.88	27.87	27.19	27.87	0.00	0.00	4.69	2026-04-29	23:59:19
97462	28.31	25.88	27.75	27.25	27.87	0.00	0.00	5.53	2026-04-29	23:58:47
97461	28.31	25.94	27.87	27.25	27.81	0.00	0.00	4.69	2026-04-29	23:58:14
97460	28.38	25.94	27.75	27.31	28.00	0.00	0.00	3.84	2026-04-29	23:57:42
97459	28.38	25.94	27.87	27.37	27.87	0.00	0.00	5.53	2026-04-29	23:57:09
97458	28.38	25.94	27.87	27.31	27.94	0.00	0.00	1.31	2026-04-29	23:56:37
97457	28.38	25.94	27.87	27.31	28.00	0.00	0.00	3.84	2026-04-29	23:56:05
97456	28.38	26.00	27.87	27.25	27.94	0.00	0.00	4.69	2026-04-29	23:55:28
97455	28.38	26.00	27.87	27.19	27.87	0.00	0.00	4.69	2026-04-29	23:54:55
97454	28.38	26.00	27.87	27.19	27.94	0.00	0.00	3.84	2026-04-29	23:54:22
97453	28.38	26.00	27.81	27.25	27.94	0.00	0.00	3.84	2026-04-29	23:53:50
97452	28.38	26.00	27.75	27.25	27.87	0.00	0.00	2.16	2026-04-29	23:53:18
97451	28.38	26.00	27.87	27.19	27.94	0.00	0.00	3.84	2026-04-29	23:52:45
97450	28.38	26.00	27.87	27.13	27.94	0.00	0.00	3.00	2026-04-29	23:52:13
97449	28.38	26.06	27.94	27.13	28.00	0.00	0.00	1.31	2026-04-29	23:51:40
97448	28.38	26.00	27.81	27.19	28.00	0.00	0.00	3.00	2026-04-29	23:51:08
97447	28.44	26.06	27.87	27.25	28.06	0.00	0.00	4.69	2026-04-29	23:50:35
97446	28.44	26.06	27.81	27.25	27.94	0.00	0.00	3.00	2026-04-29	23:50:02
97445	28.44	26.06	28.00	27.25	28.00	0.00	0.00	3.84	2026-04-29	23:49:30
97444	28.44	26.06	27.94	27.31	27.87	0.00	0.00	3.00	2026-04-29	23:48:57
97443	28.44	26.06	28.00	27.25	28.06	0.00	0.00	3.84	2026-04-29	23:48:25
97442	28.44	26.06	28.00	27.25	28.00	0.00	0.00	3.84	2026-04-29	23:47:52
97441	28.50	26.12	27.87	27.25	27.87	0.00	0.00	3.84	2026-04-29	23:47:20
97440	28.50	26.06	28.00	27.31	28.00	0.00	0.00	3.00	2026-04-29	23:46:47
97439	28.50	26.12	28.00	27.31	28.00	0.00	0.00	3.84	2026-04-29	23:46:15
97438	28.50	26.19	28.06	27.25	28.00	0.00	0.00	3.00	2026-04-29	23:45:42
97437	28.50	26.12	28.00	27.31	27.94	0.00	0.00	3.00	2026-04-29	23:45:10
97436	28.50	26.12	28.00	27.37	28.12	0.00	0.00	4.69	2026-04-29	23:44:38
97435	28.56	26.12	28.00	27.37	28.06	0.00	0.00	4.69	2026-04-29	23:44:05
97434	28.50	26.12	28.00	27.25	27.94	0.00	0.00	3.84	2026-04-29	23:43:33
97433	28.56	26.12	28.06	27.37	28.00	0.00	0.00	3.84	2026-04-29	23:43:01
97432	28.56	26.19	27.94	27.44	27.94	0.00	0.00	3.00	2026-04-29	23:42:28
97431	28.56	26.12	28.00	27.31	28.06	0.00	0.00	3.84	2026-04-29	23:41:56
97430	28.56	26.19	27.94	27.31	27.94	0.00	0.00	5.53	2026-04-29	23:41:23
97429	28.56	26.19	28.00	27.25	28.06	0.00	0.00	3.00	2026-04-29	23:40:51
97428	28.56	26.19	28.00	27.31	28.00	0.00	0.00	3.00	2026-04-29	23:40:18
97427	28.62	26.19	27.94	27.37	28.06	0.00	0.00	3.84	2026-04-29	23:39:46
97426	28.56	26.19	28.06	27.31	28.06	0.00	0.00	6.38	2026-04-29	23:39:13
97425	28.56	26.19	28.06	27.44	28.12	0.00	0.00	3.84	2026-04-29	23:38:40
97424	28.62	26.19	28.06	27.37	28.06	0.00	0.00	3.84	2026-04-29	23:38:08
97423	28.62	26.25	28.12	27.44	28.06	0.00	0.00	3.00	2026-04-29	23:37:35
97422	28.62	26.25	28.12	27.44	28.12	0.00	0.00	4.69	2026-04-29	23:37:03
97421	28.62	26.25	28.19	27.44	28.00	0.00	0.00	3.84	2026-04-29	23:36:30
97420	28.62	26.25	28.19	27.44	28.19	0.00	0.00	5.53	2026-04-29	23:35:58
97419	28.62	26.25	28.25	27.44	28.19	0.00	0.00	3.84	2026-04-29	23:35:25
97418	28.62	26.25	28.19	27.44	28.12	0.00	0.00	3.84	2026-04-29	23:34:53
97417	28.62	26.31	28.19	27.44	28.06	0.00	0.00	3.84	2026-04-29	23:34:21
97416	28.62	26.25	28.06	27.50	28.19	0.00	0.00	3.00	2026-04-29	23:33:48
97415	28.62	26.31	28.19	27.56	28.19	0.00	0.00	3.84	2026-04-29	23:33:16
97414	28.62	26.31	28.19	27.56	28.25	0.00	0.00	3.84	2026-04-29	23:32:43
97413	28.62	26.31	28.12	27.62	28.25	0.00	0.00	3.00	2026-04-29	23:32:11
97412	28.69	26.31	28.25	27.56	28.31	0.00	0.00	5.53	2026-04-29	23:31:38
97411	28.69	26.37	28.19	27.56	28.12	0.00	0.00	4.69	2026-04-29	23:31:06
97410	28.69	26.37	28.19	27.56	28.19	0.00	0.00	3.84	2026-04-29	23:30:33
97409	28.69	26.37	28.19	27.56	28.25	0.00	0.00	3.00	2026-04-29	23:30:01
97408	28.69	26.37	28.12	27.62	28.25	0.00	0.00	3.84	2026-04-29	23:29:28
97407	28.69	26.37	28.06	27.62	28.25	0.00	0.00	4.69	2026-04-29	23:28:56
97406	28.69	26.37	28.19	27.62	28.25	0.00	0.00	3.00	2026-04-29	23:28:23
97405	28.69	26.37	28.12	27.69	28.38	0.00	0.00	3.84	2026-04-29	23:27:51
97404	28.69	26.37	28.19	27.62	28.19	0.00	0.00	6.38	2026-04-29	23:27:18
97403	28.69	26.37	28.06	27.56	28.38	0.00	0.00	3.84	2026-04-29	23:26:46
97402	28.69	26.31	28.19	27.56	28.31	0.00	0.00	3.00	2026-04-29	23:26:13
97401	28.69	26.37	28.12	27.75	28.31	0.00	0.00	3.00	2026-04-29	23:25:41
97400	28.69	26.37	28.31	27.62	28.38	0.00	0.00	3.00	2026-04-29	23:25:08
97399	28.69	26.37	28.12	27.69	28.19	0.00	0.00	3.00	2026-04-29	23:24:36
97398	28.69	26.37	28.19	27.50	28.19	0.00	0.00	3.84	2026-04-29	23:24:03
97397	28.69	26.37	28.31	27.62	28.31	0.00	0.00	3.84	2026-04-29	23:23:31
97396	28.69	26.37	28.31	27.62	28.31	0.00	0.00	3.84	2026-04-29	23:22:59
97395	28.69	26.37	28.19	27.69	28.31	0.00	0.00	4.69	2026-04-29	23:22:26
97394	28.69	26.44	28.19	27.62	28.25	0.00	0.00	3.00	2026-04-29	23:21:54
97393	28.75	26.37	28.25	27.62	28.38	0.00	0.00	3.00	2026-04-29	23:21:21
97392	28.75	26.37	28.12	27.56	28.31	0.00	0.00	4.69	2026-04-29	23:20:49
97391	28.75	26.44	28.31	27.69	28.31	0.00	0.00	3.84	2026-04-29	23:20:16
97390	28.75	26.44	28.25	27.69	28.25	0.00	0.00	5.53	2026-04-29	23:19:44
97389	28.75	26.44	28.31	27.56	28.38	0.00	0.00	3.84	2026-04-29	23:19:11
97388	28.75	26.44	28.12	27.69	28.31	0.00	0.00	3.84	2026-04-29	23:18:39
97387	28.75	26.50	28.19	27.69	28.44	0.00	0.00	3.84	2026-04-29	23:18:06
97386	28.75	26.50	28.31	27.69	28.44	0.00	0.00	3.00	2026-04-29	23:17:34
97385	28.81	26.50	28.31	27.75	28.38	0.00	0.00	1.31	2026-04-29	23:17:01
97384	28.81	26.50	28.31	27.75	28.44	0.00	0.00	3.00	2026-04-29	23:16:29
97383	28.81	26.50	28.31	27.69	28.50	0.00	0.00	3.00	2026-04-29	23:15:56
97382	28.81	26.50	28.31	27.81	28.44	0.00	0.00	3.00	2026-04-29	23:15:24
97381	28.81	26.56	28.25	27.75	28.44	0.00	0.00	3.00	2026-04-29	23:14:51
97380	28.81	26.56	28.38	27.81	28.44	0.00	0.00	3.00	2026-04-29	23:14:19
97379	28.81	26.56	28.38	27.87	28.56	0.00	0.00	2.16	2026-04-29	23:13:46
97378	28.81	26.62	28.31	27.87	28.56	0.00	0.00	3.84	2026-04-29	23:13:14
97377	28.87	26.62	28.44	27.75	28.56	0.00	0.00	3.00	2026-04-29	23:12:41
97376	28.87	26.62	28.38	27.87	28.56	0.00	0.00	3.84	2026-04-29	23:12:09
97375	28.87	26.62	28.50	27.94	28.62	0.00	0.00	3.84	2026-04-29	23:11:36
97374	28.87	26.62	28.31	27.81	28.62	0.00	0.00	2.16	2026-04-29	23:11:04
97373	28.87	26.69	28.38	27.94	28.62	0.00	0.00	4.69	2026-04-29	23:10:31
97372	28.87	26.69	28.44	27.94	28.50	0.00	0.00	3.00	2026-04-29	23:09:59
97371	28.87	26.69	28.38	27.87	28.62	0.00	0.00	4.69	2026-04-29	23:09:26
97370	28.87	26.75	28.44	27.87	28.44	0.00	0.00	3.00	2026-04-29	23:08:54
97369	28.87	26.75	28.38	28.06	28.69	0.00	0.00	4.69	2026-04-29	23:08:21
97368	28.94	26.75	28.50	27.94	28.56	0.00	0.00	3.84	2026-04-29	23:07:49
97367	28.87	26.75	28.44	27.94	28.50	0.00	0.00	3.00	2026-04-29	23:07:16
97366	28.87	26.81	28.44	28.00	28.69	0.00	0.00	3.84	2026-04-29	23:06:43
97365	28.94	26.75	28.38	27.94	28.62	0.00	0.00	3.84	2026-04-29	23:06:11
97364	28.94	26.75	28.50	28.00	28.56	0.00	0.00	3.84	2026-04-29	23:05:38
97363	28.94	26.81	28.56	28.00	28.69	0.00	0.00	3.84	2026-04-29	23:05:06
97362	28.94	26.81	28.44	27.94	28.56	0.00	0.00	3.84	2026-04-29	23:04:33
97361	28.94	26.75	28.56	28.06	28.69	0.00	0.00	2.16	2026-04-29	23:04:01
97360	28.94	26.75	28.50	28.06	28.62	0.00	0.00	3.84	2026-04-29	23:03:28
97359	28.94	26.81	28.38	28.06	28.81	0.00	0.00	3.00	2026-04-29	23:02:56
97358	28.94	26.75	28.50	28.00	28.69	0.00	0.00	3.84	2026-04-29	23:02:23
97357	28.94	26.81	28.50	27.94	28.69	0.00	0.00	5.53	2026-04-29	23:01:50
97356	28.94	26.81	28.50	28.00	28.56	0.00	0.00	3.00	2026-04-29	23:01:18
97355	28.94	26.75	28.44	28.00	28.69	0.00	0.00	4.69	2026-04-29	23:00:45
97354	28.94	26.75	28.44	27.94	28.56	0.00	0.00	4.69	2026-04-29	23:00:13
97353	29.00	26.75	28.56	28.00	28.75	0.00	0.00	3.00	2026-04-29	22:59:41
97352	29.00	26.81	28.44	28.00	28.56	0.00	0.00	3.84	2026-04-29	22:59:08
97351	29.00	26.75	28.56	28.00	28.62	0.00	0.00	6.38	2026-04-29	22:58:36
97350	29.00	26.81	28.50	28.06	28.75	0.00	0.00	3.84	2026-04-29	22:58:03
97349	29.00	26.87	28.50	27.94	28.69	0.00	0.00	3.84	2026-04-29	22:57:31
97348	29.00	26.81	28.62	27.94	28.69	0.00	0.00	11.45	2026-04-29	22:56:58
97347	29.00	26.81	28.50	28.06	28.56	0.00	0.00	3.84	2026-04-29	22:56:26
97346	29.00	26.81	28.50	28.12	28.75	0.00	0.00	3.84	2026-04-29	22:55:53
97345	29.00	26.81	28.56	27.94	28.62	0.00	0.00	2.16	2026-04-29	22:55:21
97344	29.00	26.75	28.62	28.06	28.69	0.00	0.00	5.53	2026-04-29	22:54:48
97343	29.00	26.75	28.62	28.06	28.62	0.00	0.00	4.69	2026-04-29	22:54:16
97342	29.00	26.75	28.44	28.06	28.62	0.00	0.00	3.84	2026-04-29	22:53:43
97341	29.06	26.75	28.62	28.06	28.75	0.00	0.00	4.69	2026-04-29	22:53:11
97340	29.06	26.75	28.62	28.06	28.75	0.00	0.00	3.00	2026-04-29	22:52:38
97339	29.00	26.75	28.56	28.00	28.75	0.00	0.00	3.84	2026-04-29	22:52:06
97338	29.06	26.75	28.56	28.00	28.69	0.00	0.00	3.84	2026-04-29	22:51:33
97337	29.06	26.75	28.62	28.00	28.75	0.00	0.00	3.84	2026-04-29	22:51:01
97336	29.06	26.75	28.62	28.00	28.75	0.00	0.00	5.53	2026-04-29	22:50:28
97335	29.06	26.75	28.69	28.12	28.75	0.00	0.00	3.00	2026-04-29	22:49:56
97334	29.06	26.75	28.69	28.00	28.81	0.00	0.00	2.16	2026-04-29	22:49:23
97333	29.06	26.81	28.69	27.94	28.75	0.00	0.00	4.69	2026-04-29	22:48:51
97332	29.06	26.75	28.69	28.00	28.62	0.00	0.00	4.69	2026-04-29	22:48:18
97331	29.06	26.81	28.62	28.06	28.81	0.00	0.00	5.53	2026-04-29	22:47:46
97330	29.06	26.81	28.56	27.94	28.62	0.00	0.00	4.69	2026-04-29	22:47:13
97329	29.06	26.75	28.62	28.00	28.81	0.00	0.00	3.00	2026-04-29	22:46:41
97328	29.06	26.81	28.56	28.00	28.62	0.00	0.00	3.84	2026-04-29	22:46:08
97327	29.06	26.81	28.56	28.12	28.75	0.00	0.00	3.00	2026-04-29	22:45:36
97326	29.12	26.81	28.50	27.94	28.69	0.00	0.00	3.00	2026-04-29	22:45:03
97325	29.12	26.81	28.69	28.00	28.62	0.00	0.00	2.16	2026-04-29	22:44:30
97324	29.12	26.81	28.69	28.00	28.81	0.00	0.00	3.84	2026-04-29	22:43:58
97323	29.12	26.81	28.69	28.06	28.75	0.00	0.00	3.00	2026-04-29	22:43:25
97322	29.12	26.81	28.69	28.06	28.81	0.00	0.00	3.84	2026-04-29	22:42:53
97321	29.12	26.87	28.75	28.00	28.62	0.00	0.00	1.31	2026-04-29	22:42:20
97320	29.12	26.87	28.69	28.12	28.81	0.00	0.00	5.53	2026-04-29	22:41:48
97319	29.12	26.87	28.75	28.12	28.75	0.00	0.00	3.00	2026-04-29	22:41:16
97318	29.19	26.87	28.75	28.12	28.81	0.00	0.00	4.69	2026-04-29	22:40:43
97317	29.19	26.87	28.75	28.12	28.81	0.00	0.00	4.69	2026-04-29	22:40:08
97316	29.19	26.87	28.75	28.12	28.75	0.00	0.00	3.84	2026-04-29	22:39:35
97315	29.19	26.87	28.81	28.06	28.62	0.00	0.00	3.00	2026-04-29	22:39:03
97314	29.19	26.87	28.69	28.06	28.81	0.00	0.00	2.16	2026-04-29	22:38:29
97313	29.19	26.87	28.75	28.19	28.75	0.00	0.00	4.69	2026-04-29	22:37:57
97312	29.19	26.87	28.75	28.06	28.69	0.00	0.00	4.69	2026-04-29	22:37:25
97311	29.19	26.87	-127.00	28.12	28.87	0.00	0.00	3.84	2026-04-29	22:36:52
97310	29.19	26.87	28.75	28.12	28.81	0.00	0.00	3.84	2026-04-29	22:36:20
97309	29.25	26.87	28.81	28.06	28.69	0.00	0.00	3.00	2026-04-29	22:35:47
97308	29.25	26.81	28.69	28.19	28.81	0.00	0.00	3.84	2026-04-29	22:35:15
97307	29.25	26.87	28.81	28.06	28.87	0.00	0.00	3.00	2026-04-29	22:34:41
97306	29.25	26.87	28.69	28.12	28.75	0.00	0.00	3.84	2026-04-29	22:34:09
97305	29.25	26.87	28.81	28.12	28.81	0.00	0.00	5.53	2026-04-29	22:33:36
97304	29.25	26.87	28.81	28.12	28.81	0.00	0.00	5.53	2026-04-29	22:33:03
97303	29.25	26.87	28.81	-127.00	28.81	0.00	0.00	3.84	2026-04-29	22:32:31
97302	29.25	26.87	28.62	28.12	28.75	0.00	0.00	3.84	2026-04-29	22:31:58
97301	29.25	26.87	28.81	28.12	28.69	0.00	0.00	3.84	2026-04-29	22:31:26
97300	29.25	26.87	28.81	28.00	28.81	0.00	0.00	3.00	2026-04-29	22:30:53
97299	29.25	26.87	28.81	28.12	28.75	0.00	0.00	3.84	2026-04-29	22:30:21
97298	29.25	26.81	28.69	28.00	28.81	0.00	0.00	3.84	2026-04-29	22:29:48
97297	29.25	26.81	28.87	28.12	28.81	0.00	0.00	4.69	2026-04-29	22:29:16
97296	29.25	26.75	28.69	28.12	28.81	0.00	0.00	4.69	2026-04-29	22:28:43
97295	29.31	26.81	28.81	27.94	28.81	0.00	0.00	3.00	2026-04-29	22:28:11
97294	29.31	26.81	28.69	28.00	28.75	0.00	0.00	3.00	2026-04-29	22:27:38
97293	29.31	26.81	28.87	28.12	28.75	0.00	0.00	3.00	2026-04-29	22:27:06
97292	29.31	26.81	28.87	28.06	28.75	0.00	0.00	3.84	2026-04-29	22:26:33
97291	29.31	26.81	28.81	27.94	28.69	0.00	0.00	3.00	2026-04-29	22:26:01
97290	29.31	26.81	28.75	28.06	28.69	0.00	0.00	2.16	2026-04-29	22:25:28
97289	29.31	26.81	28.75	28.12	28.81	0.00	0.00	3.00	2026-04-29	22:24:56
97288	29.31	26.81	28.87	28.12	28.75	0.00	0.00	4.69	2026-04-29	22:24:23
97287	29.31	26.81	28.94	28.06	28.75	0.00	0.00	3.84	2026-04-29	22:23:51
97286	29.37	26.81	28.81	28.00	28.94	0.00	0.00	3.84	2026-04-29	22:23:18
97285	29.37	26.87	28.87	28.00	28.94	0.00	0.00	2.16	2026-04-29	22:22:46
97284	29.37	26.87	28.87	28.06	29.00	0.00	0.00	2.16	2026-04-29	22:22:13
97283	29.37	26.94	28.94	28.25	28.94	0.00	0.00	4.69	2026-04-29	22:21:41
97282	29.44	26.94	28.94	28.12	29.06	0.00	0.00	2.16	2026-04-29	22:21:08
97281	29.44	26.94	28.87	28.25	28.94	0.00	0.00	2.16	2026-04-29	22:20:36
97280	29.37	27.00	29.00	28.31	28.87	0.00	0.00	3.00	2026-04-29	22:20:03
97279	29.44	27.00	28.94	-127.00	29.06	0.00	0.00	3.00	2026-04-29	22:19:31
97278	29.44	27.00	29.00	28.25	28.94	0.00	0.00	4.69	2026-04-29	22:18:58
97277	29.44	27.00	29.00	28.31	29.00	0.00	0.00	3.00	2026-04-29	22:18:26
97276	29.44	27.06	28.94	28.38	29.12	0.00	0.00	3.84	2026-04-29	22:17:53
97275	29.44	27.00	29.06	28.31	29.19	0.00	0.00	2.16	2026-04-29	22:17:21
97274	29.44	27.00	29.00	28.38	29.06	0.00	0.00	3.00	2026-04-29	22:16:48
97273	29.44	27.06	29.06	28.25	29.12	0.00	0.00	2.16	2026-04-29	22:16:16
97272	29.44	27.06	29.00	28.38	29.19	0.00	0.00	3.84	2026-04-29	22:15:43
97271	29.44	27.06	29.00	28.31	29.19	0.00	0.00	3.84	2026-04-29	22:15:10
97270	29.50	27.06	29.06	28.38	29.12	0.00	0.00	4.69	2026-04-29	22:14:37
97269	29.50	27.13	28.87	28.44	29.19	0.00	0.00	4.69	2026-04-29	22:14:04
97268	29.50	27.13	28.94	28.44	29.19	0.00	0.00	3.00	2026-04-29	22:13:32
97267	29.50	27.19	29.06	28.31	29.31	0.00	0.00	3.00	2026-04-29	22:12:59
97266	29.50	27.19	28.87	28.44	29.25	0.00	0.00	3.00	2026-04-29	22:12:27
97265	29.50	27.19	29.00	28.56	29.19	0.00	0.00	3.84	2026-04-29	22:11:55
97264	29.50	27.19	28.87	28.44	29.12	0.00	0.00	2.16	2026-04-29	22:11:22
97263	29.50	27.19	29.06	28.38	29.31	0.00	0.00	3.00	2026-04-29	22:10:50
97262	29.50	27.25	29.00	28.50	29.25	0.00	0.00	3.00	2026-04-29	22:10:17
97261	29.50	27.25	29.00	28.50	29.25	0.00	0.00	4.69	2026-04-29	22:09:45
97260	29.50	27.25	29.12	28.62	29.37	0.00	0.00	1.31	2026-04-29	22:09:12
97259	29.50	27.25	29.12	28.44	29.31	0.00	0.00	2.16	2026-04-29	22:08:40
97258	29.50	27.25	29.12	28.50	29.31	0.00	0.00	3.00	2026-04-29	22:08:07
97257	29.50	27.31	29.00	28.56	29.31	0.00	0.00	5.53	2026-04-29	22:07:35
97256	29.50	27.31	29.12	28.44	29.31	0.00	0.00	3.00	2026-04-29	22:07:02
97255	29.50	27.31	29.12	28.62	29.19	0.00	0.00	3.84	2026-04-29	22:06:30
97254	29.50	27.31	29.00	28.62	29.25	0.00	0.00	3.84	2026-04-29	22:05:57
97253	29.56	27.31	29.06	28.50	29.31	0.00	0.00	3.00	2026-04-29	22:05:21
97252	29.56	27.31	29.06	28.56	29.25	0.00	0.00	4.69	2026-04-29	22:04:48
97251	29.56	27.37	29.06	28.69	29.44	0.00	0.00	3.84	2026-04-29	22:04:15
97250	29.56	27.37	29.19	28.56	29.25	0.00	0.00	2.16	2026-04-29	22:03:43
97249	29.56	27.37	29.19	28.69	29.25	0.00	0.00	3.84	2026-04-29	22:03:10
97248	29.56	27.37	29.12	28.69	29.37	0.00	0.00	3.00	2026-04-29	22:02:37
97247	29.56	27.44	29.19	28.62	29.37	0.00	0.00	4.69	2026-04-29	22:02:04
97246	29.56	27.50	29.19	28.75	29.31	0.00	0.00	2.16	2026-04-29	22:01:31
97245	29.56	27.50	29.12	28.75	29.44	0.00	0.00	3.84	2026-04-29	22:00:59
97244	29.56	27.50	29.31	28.69	29.44	0.00	0.00	3.84	2026-04-29	22:00:26
97243	29.56	27.50	29.25	28.81	29.37	0.00	0.00	2.16	2026-04-29	21:59:54
97242	29.63	27.56	29.19	28.75	29.31	0.00	0.00	3.00	2026-04-29	21:59:22
97241	29.63	27.56	29.25	-127.00	29.31	0.00	0.00	3.00	2026-04-29	21:58:49
97240	29.63	27.56	29.19	28.75	29.44	0.00	0.00	4.69	2026-04-29	21:58:17
97239	29.63	27.50	29.25	28.62	29.50	0.00	0.00	2.16	2026-04-29	21:57:44
97238	29.63	27.50	29.31	28.75	29.37	0.00	0.00	3.84	2026-04-29	21:57:11
97237	29.63	27.56	29.25	28.81	29.50	0.00	0.00	3.84	2026-04-29	21:56:39
97236	29.63	27.56	29.19	28.81	29.56	0.00	0.00	3.00	2026-04-29	21:56:06
97235	29.63	27.56	29.06	28.75	29.50	0.00	0.00	3.00	2026-04-29	21:55:34
97234	29.63	27.56	29.19	28.75	29.44	0.00	0.00	3.84	2026-04-29	21:54:58
97233	29.63	27.56	29.19	28.75	29.56	0.00	0.00	4.69	2026-04-29	21:54:26
97232	29.63	27.62	29.37	28.75	29.50	0.00	0.00	5.53	2026-04-29	21:53:53
97231	29.63	27.62	29.25	28.81	29.56	0.00	0.00	3.84	2026-04-29	21:53:21
97230	29.63	27.56	29.37	28.87	29.50	0.00	0.00	2.16	2026-04-29	21:52:48
97229	29.63	27.62	29.19	28.75	29.50	0.00	0.00	3.84	2026-04-29	21:52:16
97228	29.63	27.62	29.19	28.81	29.50	0.00	0.00	3.84	2026-04-29	21:51:43
97227	29.63	27.62	29.25	28.87	29.44	0.00	0.00	2.16	2026-04-29	21:51:11
97226	29.69	27.69	29.25	28.75	29.50	0.00	0.00	3.00	2026-04-29	21:50:38
97225	29.69	27.69	29.25	28.87	29.56	0.00	0.00	1.31	2026-04-29	21:50:06
97224	29.63	27.62	29.25	28.94	29.50	0.00	0.00	4.69	2026-04-29	21:49:33
97223	29.69	27.62	29.19	28.81	29.44	0.00	0.00	3.84	2026-04-29	21:49:01
97222	29.69	27.69	29.37	28.87	29.50	0.00	0.00	3.84	2026-04-29	21:48:28
97221	29.69	27.69	29.31	29.00	29.44	0.00	0.00	3.00	2026-04-29	21:47:56
97220	29.69	27.62	29.37	28.87	29.50	0.00	0.00	3.84	2026-04-29	21:47:23
97219	29.69	27.62	29.31	29.00	29.56	0.00	0.00	2.16	2026-04-29	21:46:51
97218	29.69	27.69	29.44	28.94	29.50	0.00	0.00	3.00	2026-04-29	21:46:18
97217	29.69	27.69	29.37	28.87	29.56	0.00	0.00	4.69	2026-04-29	21:45:46
97216	29.69	27.69	29.31	28.94	29.44	0.00	0.00	3.84	2026-04-29	21:45:14
97215	29.69	27.69	29.31	28.81	29.44	0.00	0.00	3.00	2026-04-29	21:44:41
97214	29.69	27.69	29.37	28.94	29.37	0.00	0.00	3.84	2026-04-29	21:44:09
97213	29.69	27.62	29.44	28.94	29.50	0.00	0.00	3.84	2026-04-29	21:43:36
97212	29.75	27.62	29.37	28.81	29.37	0.00	0.00	2.16	2026-04-29	21:43:04
97211	29.69	27.62	29.31	28.81	29.50	0.00	0.00	3.84	2026-04-29	21:42:31
97210	29.75	27.62	29.31	28.81	29.56	0.00	0.00	5.53	2026-04-29	21:41:59
97209	29.75	27.62	29.44	28.87	29.56	0.00	0.00	3.84	2026-04-29	21:41:26
97208	29.75	27.62	29.25	28.87	29.44	0.00	0.00	4.69	2026-04-29	21:40:54
97207	29.75	27.62	29.37	28.87	29.56	0.00	0.00	4.69	2026-04-29	21:40:21
97206	29.75	27.62	29.44	28.94	29.63	0.00	0.00	3.00	2026-04-29	21:39:49
97205	29.75	27.62	29.37	28.81	29.56	0.00	0.00	2.16	2026-04-29	21:39:16
97204	29.75	27.56	29.31	29.00	29.44	0.00	0.00	4.69	2026-04-29	21:38:44
97203	29.75	27.62	29.44	28.81	29.44	0.00	0.00	3.00	2026-04-29	21:38:11
97202	29.75	27.62	29.44	28.87	29.56	0.00	0.00	3.84	2026-04-29	21:37:38
97201	29.75	27.62	29.44	28.87	29.56	0.00	0.00	5.53	2026-04-29	21:37:06
97200	29.75	27.62	29.50	28.81	29.56	0.00	0.00	3.84	2026-04-29	21:36:33
97199	29.75	27.62	29.44	28.87	29.50	0.00	0.00	3.84	2026-04-29	21:36:01
97198	29.81	27.62	29.37	28.94	29.56	0.00	0.00	3.00	2026-04-29	21:35:28
97197	29.81	27.62	29.44	28.94	29.44	0.00	0.00	2.16	2026-04-29	21:34:55
97196	29.81	27.62	29.44	28.81	29.44	0.00	0.00	2.16	2026-04-29	21:34:23
97195	29.81	27.62	29.44	28.94	29.56	0.00	0.00	3.00	2026-04-29	21:33:50
97194	29.81	27.62	29.56	28.87	29.56	0.00	0.00	2.16	2026-04-29	21:33:18
97193	29.81	27.62	29.37	28.94	29.63	0.00	0.00	2.16	2026-04-29	21:32:45
97192	29.81	27.62	29.50	28.94	29.50	0.00	0.00	3.84	2026-04-29	21:32:13
97191	29.81	27.62	29.44	28.94	29.63	0.00	0.00	3.00	2026-04-29	21:31:40
97190	29.81	27.62	29.44	29.00	29.56	0.00	0.00	3.84	2026-04-29	21:31:08
97189	29.81	27.62	29.44	28.87	29.56	0.00	0.00	3.84	2026-04-29	21:30:35
97188	29.81	27.62	29.44	29.00	29.63	0.00	0.00	4.69	2026-04-29	21:30:03
97187	29.81	27.62	29.50	28.87	29.44	0.00	0.00	2.16	2026-04-29	21:29:30
97186	29.81	27.69	29.37	28.94	29.56	0.00	0.00	3.84	2026-04-29	21:28:58
97185	29.87	27.69	29.44	29.06	29.63	0.00	0.00	3.84	2026-04-29	21:28:26
97184	29.87	27.69	29.50	29.00	29.69	0.00	0.00	4.69	2026-04-29	21:27:53
97183	29.87	27.69	29.37	28.94	29.63	0.00	0.00	3.84	2026-04-29	21:27:21
97182	29.87	27.69	29.44	28.94	29.63	0.00	0.00	3.84	2026-04-29	21:26:48
97181	29.87	27.69	29.37	28.94	29.69	0.00	0.00	3.00	2026-04-29	21:26:16
97180	29.87	27.69	29.44	28.87	29.69	0.00	0.00	3.84	2026-04-29	21:25:43
97179	29.87	27.69	29.50	29.00	29.63	0.00	0.00	3.00	2026-04-29	21:25:11
97178	29.87	27.69	29.44	29.00	29.69	0.00	0.00	3.84	2026-04-29	21:24:38
97177	29.87	27.69	29.56	29.00	29.69	0.00	0.00	3.00	2026-04-29	21:24:06
97176	29.87	27.75	29.56	28.87	29.50	0.00	0.00	3.84	2026-04-29	21:23:33
97175	29.87	27.69	29.37	28.94	29.63	0.00	0.00	3.00	2026-04-29	21:23:01
97174	29.87	27.75	29.50	28.87	29.56	0.00	0.00	3.00	2026-04-29	21:22:28
97173	29.87	27.75	29.56	28.94	29.69	0.00	0.00	3.84	2026-04-29	21:21:56
97172	29.94	27.75	29.50	29.00	29.69	0.00	0.00	3.84	2026-04-29	21:21:23
97171	29.94	27.69	29.50	29.06	29.56	0.00	0.00	5.53	2026-04-29	21:20:50
97170	29.94	27.75	29.50	29.06	29.56	0.00	0.00	3.84	2026-04-29	21:20:18
97169	29.94	27.69	29.44	28.94	29.63	0.00	0.00	3.84	2026-04-29	21:19:45
97168	29.94	27.69	29.69	29.00	29.75	0.00	0.00	3.00	2026-04-29	21:19:12
97167	29.94	27.62	29.63	28.94	29.69	0.00	0.00	3.00	2026-04-29	21:18:40
97166	29.94	27.69	29.50	28.94	29.75	0.00	0.00	3.00	2026-04-29	21:18:07
97165	29.94	27.62	29.56	28.87	29.63	0.00	0.00	3.00	2026-04-29	21:17:35
97164	30.00	27.69	29.63	29.00	29.69	0.00	0.00	3.00	2026-04-29	21:17:01
97163	30.00	27.69	29.63	28.94	29.56	0.00	0.00	2.16	2026-04-29	21:16:29
97162	30.00	27.69	29.63	28.94	29.63	0.00	0.00	2.16	2026-04-29	21:15:56
97161	30.00	27.69	29.56	29.00	29.56	0.00	0.00	3.84	2026-04-29	21:15:24
97160	30.00	27.69	29.56	28.94	29.63	0.00	0.00	2.16	2026-04-29	21:14:51
97159	30.00	27.62	29.56	28.94	29.63	0.00	0.00	1.31	2026-04-29	21:14:18
97158	30.00	27.69	29.69	28.94	29.56	0.00	0.00	3.00	2026-04-29	21:13:46
97157	30.00	27.69	29.63	29.00	29.69	0.00	0.00	3.84	2026-04-29	21:13:14
97156	30.00	27.69	29.69	29.06	29.69	0.00	0.00	3.84	2026-04-29	21:12:41
97155	30.00	27.69	29.69	28.94	29.69	0.00	0.00	3.00	2026-04-29	21:12:09
97154	30.00	27.69	29.63	29.00	29.69	0.00	0.00	3.00	2026-04-29	21:11:36
97153	30.06	27.69	29.69	29.00	29.63	0.00	0.00	2.16	2026-04-29	21:11:03
97152	30.06	27.69	29.63	28.94	29.69	0.00	0.00	3.00	2026-04-29	21:10:31
97151	30.06	27.69	29.69	29.00	29.69	0.00	0.00	3.00	2026-04-29	21:09:59
97150	30.06	27.62	29.63	28.87	29.56	0.00	0.00	3.84	2026-04-29	21:09:24
97149	30.06	27.62	29.69	29.00	29.69	0.00	0.00	2.16	2026-04-29	21:08:52
97148	30.06	27.62	29.63	28.94	29.63	0.00	0.00	3.00	2026-04-29	21:08:19
97147	30.06	27.69	29.63	29.12	29.56	0.00	0.00	1.31	2026-04-29	21:07:46
97146	30.06	27.69	29.63	29.06	29.75	0.00	0.00	3.84	2026-04-29	21:07:14
97145	30.06	27.69	29.56	29.06	29.69	0.00	0.00	3.00	2026-04-29	21:06:41
97144	30.06	27.75	29.69	29.06	29.69	0.00	0.00	3.00	2026-04-29	21:06:09
97143	30.06	27.75	29.69	29.12	29.75	0.00	0.00	3.00	2026-04-29	21:05:36
97142	30.12	27.69	29.63	29.06	29.69	0.00	0.00	3.00	2026-04-29	21:05:04
97141	30.12	27.69	29.69	29.00	29.81	0.00	0.00	3.00	2026-04-29	21:04:31
97140	30.12	27.69	29.56	29.06	29.81	0.00	0.00	3.00	2026-04-29	21:03:59
97139	30.12	27.75	29.69	29.06	29.75	0.00	0.00	3.84	2026-04-29	21:03:26
97138	30.12	27.75	29.63	29.00	29.69	0.00	0.00	3.00	2026-04-29	21:02:54
97137	30.12	27.75	29.56	28.94	29.81	0.00	0.00	3.00	2026-04-29	21:02:21
97136	30.12	27.75	29.75	28.94	29.69	0.00	0.00	3.00	2026-04-29	21:01:49
97135	30.12	27.75	29.69	29.00	29.63	0.00	0.00	0.47	2026-04-29	21:01:17
97134	30.12	27.75	29.75	29.12	29.69	0.00	0.00	4.69	2026-04-29	21:00:44
97133	30.12	27.69	29.69	29.06	29.75	0.00	0.00	2.16	2026-04-29	21:00:12
97132	30.12	27.69	29.69	29.06	29.75	0.00	0.00	3.00	2026-04-29	20:59:39
97131	30.19	27.75	29.75	29.06	29.81	0.00	0.00	-0.38	2026-04-29	20:59:06
97130	30.12	27.69	29.69	-127.00	29.75	0.00	0.00	2.16	2026-04-29	20:58:34
97129	30.19	27.69	29.63	29.12	29.69	0.00	0.00	2.16	2026-04-29	20:58:01
97128	30.19	27.75	29.75	29.12	29.87	0.00	0.00	3.00	2026-04-29	20:57:29
97127	30.19	27.69	29.63	29.06	29.69	0.00	0.00	2.16	2026-04-29	20:56:56
97126	30.19	27.75	29.75	29.19	29.75	0.00	0.00	3.00	2026-04-29	20:56:24
97125	30.19	27.75	29.69	29.19	29.87	0.00	0.00	3.00	2026-04-29	20:55:53
97124	30.19	27.75	29.81	29.19	29.87	0.00	0.00	3.00	2026-04-29	20:55:15
97123	30.19	27.81	29.75	29.12	29.87	0.00	0.00	2.16	2026-04-29	20:54:43
97122	30.19	27.81	29.69	29.19	29.75	0.00	0.00	1.31	2026-04-29	20:54:10
97121	30.19	27.81	29.69	29.12	29.94	0.00	0.00	3.00	2026-04-29	20:53:38
97120	30.19	27.75	29.81	29.19	29.94	0.00	0.00	1.31	2026-04-29	20:53:05
97119	30.19	27.75	29.81	29.12	29.87	0.00	0.00	3.00	2026-04-29	20:52:33
97118	30.19	27.81	29.69	29.06	29.87	0.00	0.00	3.00	2026-04-29	20:52:01
97117	30.25	27.81	29.87	29.12	29.87	0.00	0.00	3.00	2026-04-29	20:51:28
97116	30.25	27.81	29.81	29.12	29.94	0.00	0.00	3.00	2026-04-29	20:50:56
97115	30.25	27.87	29.69	29.25	29.75	0.00	0.00	2.16	2026-04-29	20:50:23
97114	30.25	27.87	29.81	29.19	29.81	0.00	0.00	3.84	2026-04-29	20:49:51
97113	30.25	27.87	29.87	29.25	30.00	0.00	0.00	2.16	2026-04-29	20:49:19
97112	30.25	27.87	29.87	29.12	29.81	0.00	0.00	2.16	2026-04-29	20:48:46
97111	30.25	27.87	29.75	29.31	29.87	0.00	0.00	1.31	2026-04-29	20:48:13
97110	30.25	27.87	29.87	29.31	29.94	0.00	0.00	3.00	2026-04-29	20:47:41
97109	30.25	27.87	29.81	29.37	29.81	0.00	0.00	-0.38	2026-04-29	20:47:08
97108	30.25	27.87	29.81	29.25	30.00	0.00	0.00	0.47	2026-04-29	20:46:36
97107	30.25	27.87	29.81	29.31	30.00	0.00	0.00	3.84	2026-04-29	20:46:03
97106	30.25	27.94	29.75	29.31	29.87	0.00	0.00	3.84	2026-04-29	20:45:31
97105	30.31	27.94	29.81	29.25	29.87	0.00	0.00	2.16	2026-04-29	20:44:58
97104	30.31	27.94	29.94	29.12	30.00	0.00	0.00	3.00	2026-04-29	20:44:26
97103	30.31	27.94	29.87	29.31	30.00	0.00	0.00	2.16	2026-04-29	20:43:53
97102	30.31	27.94	29.87	29.31	29.87	0.00	0.00	4.69	2026-04-29	20:43:21
97101	30.31	27.94	29.87	29.19	29.94	0.00	0.00	3.00	2026-04-29	20:42:48
97100	30.31	27.94	30.00	29.31	29.81	0.00	0.00	3.84	2026-04-29	20:42:16
97099	30.31	27.94	29.81	29.25	29.94	0.00	0.00	2.16	2026-04-29	20:41:43
97098	30.31	27.94	29.87	29.31	30.00	0.00	0.00	1.31	2026-04-29	20:41:11
97097	30.31	27.94	29.81	29.31	29.94	0.00	0.00	1.31	2026-04-29	20:40:38
97096	30.31	27.94	29.94	29.19	30.00	0.00	0.00	2.16	2026-04-29	20:40:06
97095	30.31	27.94	29.81	29.25	29.94	0.00	0.00	2.16	2026-04-29	20:39:34
97094	30.31	27.94	29.87	29.37	29.94	0.00	0.00	3.00	2026-04-29	20:39:01
97093	30.31	27.94	29.94	29.31	30.00	0.00	0.00	3.84	2026-04-29	20:38:29
97092	30.31	27.94	29.94	29.37	29.94	0.00	0.00	2.16	2026-04-29	20:37:56
97091	30.37	28.00	29.94	29.25	30.00	0.00	0.00	3.00	2026-04-29	20:37:24
97090	30.37	28.00	29.75	29.31	30.06	0.00	0.00	3.00	2026-04-29	20:36:51
97089	30.37	27.94	29.94	29.31	30.06	0.00	0.00	2.16	2026-04-29	20:36:19
97088	30.37	27.94	30.00	29.31	30.06	0.00	0.00	3.00	2026-04-29	20:35:46
97087	30.37	27.94	29.94	29.31	29.94	0.00	0.00	1.31	2026-04-29	20:35:14
97086	30.37	27.94	29.87	29.37	30.06	0.00	0.00	1.31	2026-04-29	20:34:41
97085	30.37	28.00	29.94	29.19	30.06	0.00	0.00	2.16	2026-04-29	20:34:09
97084	30.37	27.94	29.87	29.25	30.12	0.00	0.00	1.31	2026-04-29	20:33:36
97083	30.37	28.00	29.94	29.31	30.00	0.00	0.00	6.38	2026-04-29	20:33:04
97082	30.37	27.94	29.94	29.25	30.06	0.00	0.00	1.31	2026-04-29	20:32:31
97081	30.37	28.00	29.94	29.37	30.12	0.00	0.00	3.00	2026-04-29	20:31:59
97080	30.37	28.00	29.87	29.31	30.12	0.00	0.00	3.00	2026-04-29	20:31:26
97079	30.37	28.00	29.87	29.44	30.06	0.00	0.00	2.16	2026-04-29	20:30:54
97078	30.44	28.00	30.06	29.50	30.06	0.00	0.00	1.31	2026-04-29	20:30:21
97077	30.44	28.00	29.94	29.37	30.00	0.00	0.00	3.00	2026-04-29	20:29:49
97076	30.44	28.06	30.00	29.44	30.06	0.00	0.00	2.16	2026-04-29	20:29:16
97075	30.44	28.00	30.06	29.37	30.12	0.00	0.00	2.16	2026-04-29	20:28:44
97074	30.44	28.00	29.94	29.37	30.12	0.00	0.00	2.16	2026-04-29	20:28:11
97073	30.44	28.06	30.06	29.37	30.12	0.00	0.00	3.84	2026-04-29	20:27:39
97072	30.44	28.06	30.00	29.37	29.94	0.00	0.00	2.16	2026-04-29	20:27:06
97071	30.44	28.00	30.06	29.31	30.19	0.00	0.00	4.69	2026-04-29	20:26:34
97070	30.44	28.00	30.06	29.31	30.00	0.00	0.00	3.00	2026-04-29	20:26:01
97069	30.44	28.06	30.00	29.31	30.06	0.00	0.00	2.16	2026-04-29	20:25:29
97068	30.44	28.12	30.12	29.44	30.12	0.00	0.00	3.00	2026-04-29	20:24:56
97067	30.50	28.06	29.94	29.37	29.94	0.00	0.00	3.00	2026-04-29	20:24:24
97066	30.50	28.06	30.06	29.31	30.00	0.00	0.00	2.16	2026-04-29	20:23:51
97065	30.50	28.06	30.12	29.44	29.94	0.00	0.00	0.47	2026-04-29	20:23:19
97064	30.50	28.06	30.00	29.31	30.06	0.00	0.00	2.16	2026-04-29	20:22:46
97063	30.50	28.06	29.94	29.37	30.12	0.00	0.00	3.84	2026-04-29	20:22:14
97062	30.50	28.06	30.06	29.31	30.12	0.00	0.00	3.00	2026-04-29	20:21:41
97061	30.50	28.06	30.06	29.31	30.06	0.00	0.00	2.16	2026-04-29	20:21:09
97060	30.50	28.00	30.06	29.31	30.12	0.00	0.00	2.16	2026-04-29	20:20:36
97059	30.50	28.06	30.06	29.50	30.12	0.00	0.00	3.84	2026-04-29	20:20:03
97058	30.50	28.06	30.00	29.50	30.19	0.00	0.00	1.31	2026-04-29	20:19:31
97057	30.50	28.06	30.00	29.37	30.19	0.00	0.00	0.47	2026-04-29	20:18:58
97056	30.50	28.06	30.12	29.37	30.12	0.00	0.00	3.00	2026-04-29	20:18:26
97055	30.56	28.06	30.06	29.37	30.12	0.00	0.00	1.31	2026-04-29	20:17:53
97054	30.56	28.06	30.06	29.37	30.19	0.00	0.00	3.84	2026-04-29	20:17:20
97053	30.56	28.06	30.12	29.44	30.19	0.00	0.00	3.00	2026-04-29	20:16:48
97052	30.56	28.06	30.06	29.50	30.25	0.00	0.00	1.31	2026-04-29	20:16:15
97051	30.56	28.06	30.19	29.44	30.12	0.00	0.00	3.84	2026-04-29	20:15:43
97050	30.56	28.00	30.12	29.31	30.19	0.00	0.00	1.31	2026-04-29	20:15:10
97049	30.56	28.06	30.12	29.44	30.25	0.00	0.00	2.16	2026-04-29	20:14:38
97048	30.56	28.06	30.12	29.50	30.12	0.00	0.00	2.16	2026-04-29	20:14:05
97047	30.56	28.06	30.12	29.44	30.25	0.00	0.00	2.16	2026-04-29	20:13:33
97046	30.56	28.00	30.12	29.37	30.19	0.00	0.00	3.00	2026-04-29	20:13:00
97045	30.62	28.00	30.06	29.44	30.19	0.00	0.00	2.16	2026-04-29	20:12:28
97044	30.62	28.00	30.06	29.31	30.25	0.00	0.00	2.16	2026-04-29	20:11:55
97043	30.62	28.06	30.19	29.44	30.25	0.00	0.00	1.31	2026-04-29	20:11:23
97042	30.62	28.12	30.19	29.50	30.25	0.00	0.00	1.31	2026-04-29	20:10:50
97041	30.62	28.06	30.12	29.50	30.19	0.00	0.00	3.00	2026-04-29	20:10:18
97040	30.62	28.06	30.00	29.37	30.25	0.00	0.00	1.31	2026-04-29	20:09:45
97039	30.62	28.06	30.12	29.50	30.19	0.00	0.00	2.16	2026-04-29	20:09:13
97038	30.62	28.06	30.25	29.37	30.31	0.00	0.00	2.16	2026-04-29	20:08:41
97037	30.62	28.06	30.19	29.37	30.25	0.00	0.00	0.47	2026-04-29	20:08:08
97036	30.69	28.06	30.25	29.37	30.37	0.00	0.00	2.16	2026-04-29	20:07:36
97035	30.69	28.06	30.12	29.50	30.19	0.00	0.00	1.31	2026-04-29	20:07:03
97034	30.69	28.06	30.06	29.50	30.19	0.00	0.00	1.31	2026-04-29	20:06:30
97033	30.69	28.12	30.19	29.37	30.25	0.00	0.00	0.47	2026-04-29	20:05:58
97032	30.69	28.12	30.19	29.50	30.19	0.00	0.00	2.16	2026-04-29	20:05:25
97031	30.69	28.12	30.31	29.50	30.31	0.00	0.00	2.16	2026-04-29	20:04:53
97030	30.75	28.12	30.25	29.44	30.19	0.00	0.00	1.31	2026-04-29	20:04:20
97029	30.75	28.12	30.25	29.63	30.31	0.00	0.00	2.16	2026-04-29	20:03:48
97028	30.75	28.19	30.12	29.50	30.37	0.00	0.00	3.00	2026-04-29	20:03:15
97027	30.75	28.25	30.19	29.56	30.31	0.00	0.00	2.16	2026-04-29	20:02:43
97026	30.75	28.25	30.31	29.63	30.37	0.00	0.00	2.16	2026-04-29	20:02:10
97025	30.81	28.19	30.31	29.69	30.25	0.00	0.00	2.16	2026-04-29	20:01:38
97024	30.81	28.25	30.31	29.63	30.44	0.00	0.00	3.00	2026-04-29	20:01:05
97023	30.81	28.19	30.25	29.63	30.37	0.00	0.00	2.16	2026-04-29	20:00:32
97022	30.81	28.19	30.44	29.63	30.37	0.00	0.00	0.47	2026-04-29	20:00:00
97021	30.81	28.19	30.37	29.50	30.50	0.00	0.00	3.00	2026-04-29	19:59:27
97020	30.81	28.25	30.50	29.63	30.50	0.00	0.00	1.31	2026-04-29	19:58:55
97019	30.88	28.25	30.37	29.56	30.44	0.00	0.00	3.84	2026-04-29	19:58:22
97018	30.88	28.25	30.37	29.63	30.50	0.00	0.00	-0.38	2026-04-29	19:57:50
97017	30.88	28.25	30.44	29.69	30.44	0.00	0.00	3.00	2026-04-29	19:57:17
97016	30.88	28.31	30.44	29.63	30.50	0.00	0.00	2.16	2026-04-29	19:56:45
97015	30.88	28.31	30.31	29.75	30.50	0.00	0.00	2.16	2026-04-29	19:56:12
97014	30.88	28.31	30.44	29.63	30.50	0.00	0.00	1.31	2026-04-29	19:55:40
97013	30.94	28.31	30.50	29.75	30.31	0.00	0.00	2.16	2026-04-29	19:55:07
97012	30.94	28.31	30.37	29.63	30.50	0.00	0.00	2.16	2026-04-29	19:54:35
97011	30.94	28.31	30.50	29.63	30.50	0.00	0.00	0.47	2026-04-29	19:54:02
97010	30.94	28.31	30.50	29.75	30.50	0.00	0.00	1.31	2026-04-29	19:53:29
97009	30.94	28.38	30.44	29.69	30.56	0.00	0.00	0.47	2026-04-29	19:52:57
97008	31.00	28.38	30.62	29.75	30.56	0.00	0.00	1.31	2026-04-29	19:52:24
97007	31.00	28.38	30.50	29.81	30.56	0.00	0.00	1.31	2026-04-29	19:51:52
97006	31.00	28.38	30.50	29.81	30.44	0.00	0.00	0.47	2026-04-29	19:51:19
97005	31.00	28.44	30.44	29.87	30.56	0.00	0.00	3.00	2026-04-29	19:50:47
97004	31.00	28.44	30.62	29.81	30.62	0.00	0.00	-0.38	2026-04-29	19:50:14
97003	31.00	28.50	30.62	29.81	30.69	0.00	0.00	1.31	2026-04-29	19:49:42
97002	31.00	28.56	30.62	29.87	30.69	0.00	0.00	1.31	2026-04-29	19:49:09
97001	31.00	28.62	30.62	29.94	30.56	0.00	0.00	-0.38	2026-04-29	19:48:37
97000	31.06	28.62	30.50	29.87	30.75	0.00	0.00	3.00	2026-04-29	19:48:04
96999	31.06	28.62	30.50	30.00	30.69	0.00	0.00	0.47	2026-04-29	19:47:31
96998	31.06	28.62	30.62	29.94	30.75	0.00	0.00	0.47	2026-04-29	19:46:59
96997	31.06	28.62	30.62	30.00	30.75	0.00	0.00	-0.38	2026-04-29	19:46:27
96996	31.06	28.69	30.50	30.00	30.62	0.00	0.00	2.16	2026-04-29	19:45:54
96995	31.06	28.69	30.62	30.00	30.75	0.00	0.00	1.31	2026-04-29	19:45:21
96994	31.06	28.62	30.69	29.87	30.75	0.00	0.00	-0.38	2026-04-29	19:44:49
96993	31.12	28.62	30.69	29.94	30.62	0.00	0.00	1.31	2026-04-29	19:44:16
96992	31.12	28.62	30.62	30.00	30.75	0.00	0.00	2.16	2026-04-29	19:43:44
96991	31.12	28.62	30.69	30.06	30.81	0.00	0.00	1.31	2026-04-29	19:43:11
96990	31.12	28.69	30.75	30.00	30.75	0.00	0.00	0.47	2026-04-29	19:42:39
96989	31.12	28.69	30.75	30.06	30.75	0.00	0.00	2.16	2026-04-29	19:42:06
96988	31.12	28.62	30.69	29.94	30.81	0.00	0.00	1.31	2026-04-29	19:41:34
96987	31.12	28.69	30.69	30.06	30.69	0.00	0.00	1.31	2026-04-29	19:41:01
96986	31.12	28.69	30.69	30.06	30.75	0.00	0.00	1.31	2026-04-29	19:40:29
96985	31.19	28.75	30.81	30.12	30.75	0.00	0.00	0.47	2026-04-29	19:39:56
96984	31.19	28.75	30.75	30.00	30.75	0.00	0.00	0.47	2026-04-29	19:39:24
96983	31.19	28.81	30.81	30.12	30.75	0.00	0.00	1.31	2026-04-29	19:38:51
96982	31.19	28.75	30.69	30.12	30.81	0.00	0.00	3.00	2026-04-29	19:38:19
96981	31.19	28.75	30.81	30.06	30.81	0.00	0.00	2.16	2026-04-29	19:37:46
96980	31.19	28.81	30.69	30.19	30.75	0.00	0.00	0.47	2026-04-29	19:37:14
96979	31.19	28.87	30.69	30.25	30.75	0.00	0.00	1.31	2026-04-29	19:36:41
96978	31.25	28.81	30.81	30.12	30.88	0.00	0.00	2.16	2026-04-29	19:36:09
96977	31.25	28.81	30.69	30.19	30.75	0.00	0.00	2.16	2026-04-29	19:35:36
96976	31.25	28.81	30.81	30.12	30.75	0.00	0.00	1.31	2026-04-29	19:35:03
96975	31.25	28.87	30.81	30.25	30.88	0.00	0.00	-0.38	2026-04-29	19:34:31
96974	31.25	28.81	30.81	30.25	30.75	0.00	0.00	1.31	2026-04-29	19:33:58
96973	31.25	28.81	30.88	30.25	30.88	0.00	0.00	0.47	2026-04-29	19:33:26
96972	31.25	28.81	30.75	30.12	30.81	0.00	0.00	2.16	2026-04-29	19:32:53
96971	31.31	28.75	30.81	30.31	30.81	0.00	0.00	-0.38	2026-04-29	19:32:21
96970	31.31	28.81	30.88	30.19	31.00	0.00	0.00	1.31	2026-04-29	19:31:48
96969	31.31	28.75	30.75	30.25	30.88	0.00	0.00	1.31	2026-04-29	19:31:16
96968	31.31	28.81	30.81	30.25	30.81	0.00	0.00	1.31	2026-04-29	19:30:43
96967	31.31	28.87	30.88	30.25	30.94	0.00	0.00	1.31	2026-04-29	19:30:11
96966	31.31	28.81	30.88	30.25	30.81	0.00	0.00	0.47	2026-04-29	19:29:38
96965	31.31	28.75	30.75	30.25	30.69	0.00	0.00	2.16	2026-04-29	19:29:06
96964	31.31	28.75	30.75	30.06	30.81	0.00	0.00	0.47	2026-04-29	19:28:34
96963	31.37	28.69	30.88	30.12	30.94	0.00	0.00	2.16	2026-04-29	19:28:01
96962	31.37	28.69	30.94	30.19	30.94	0.00	0.00	1.31	2026-04-29	19:27:29
96961	31.37	28.69	30.81	30.12	30.94	0.00	0.00	0.47	2026-04-29	19:26:56
96960	31.37	28.69	30.88	30.19	30.81	0.00	0.00	1.31	2026-04-29	19:26:24
96959	31.37	28.69	30.88	30.25	30.81	0.00	0.00	0.47	2026-04-29	19:25:51
96958	31.37	28.69	30.94	30.06	30.88	0.00	0.00	0.47	2026-04-29	19:25:19
96957	31.37	28.62	30.88	30.12	30.88	0.00	0.00	0.47	2026-04-29	19:24:46
96956	31.37	28.62	30.94	30.06	30.88	0.00	0.00	1.31	2026-04-29	19:24:14
96955	31.44	28.56	30.94	30.12	30.69	0.00	0.00	0.47	2026-04-29	19:23:41
96954	31.44	28.56	30.88	30.12	30.69	0.00	0.00	0.47	2026-04-29	19:23:09
96953	31.44	28.56	30.94	30.06	30.75	0.00	0.00	-0.38	2026-04-29	19:22:36
96952	31.44	28.56	30.88	30.00	30.81	0.00	0.00	-0.38	2026-04-29	19:22:03
96951	31.44	28.50	30.94	30.06	30.81	0.00	0.00	-0.38	2026-04-29	19:21:31
96950	31.44	28.50	30.94	30.00	30.69	0.00	0.00	-0.38	2026-04-29	19:20:58
96949	31.44	28.44	30.88	29.94	30.62	0.00	0.00	-0.38	2026-04-29	19:20:26
96948	31.44	28.44	30.94	30.00	30.69	0.00	0.00	0.47	2026-04-29	19:19:53
96947	31.44	28.38	30.81	29.81	30.75	0.00	0.00	0.47	2026-04-29	19:19:21
96946	31.44	28.38	30.81	29.94	30.75	0.00	0.00	0.47	2026-04-29	19:18:48
96945	31.44	28.38	30.81	29.87	30.75	0.00	0.00	0.47	2026-04-29	19:18:16
96944	31.50	28.31	31.00	29.81	30.69	0.00	0.00	0.47	2026-04-29	19:17:43
96943	31.50	28.38	31.00	29.87	30.81	0.00	0.00	0.47	2026-04-29	19:17:10
96942	31.50	28.38	31.00	29.94	30.75	0.00	0.00	0.47	2026-04-29	19:16:38
96941	31.50	28.31	31.00	29.94	30.81	0.00	0.00	-0.38	2026-04-29	19:16:05
96940	31.50	28.38	31.00	29.81	30.88	0.00	0.00	-1.22	2026-04-29	19:15:33
96939	31.56	28.38	31.06	30.00	30.88	0.00	0.00	0.47	2026-04-29	19:15:00
96938	31.56	28.44	31.06	29.94	30.81	0.00	0.00	-0.38	2026-04-29	19:14:28
96937	31.56	28.44	31.12	30.06	30.81	0.00	0.00	0.47	2026-04-29	19:13:55
96936	31.62	28.44	31.06	30.00	30.88	0.00	0.00	-1.22	2026-04-29	19:13:23
96935	31.62	28.44	31.06	29.94	30.81	0.00	0.00	-1.22	2026-04-29	19:12:50
96934	31.62	28.44	31.19	30.06	30.88	0.00	0.00	-1.22	2026-04-29	19:12:18
96933	31.62	28.44	31.12	30.06	30.81	0.00	0.00	-1.22	2026-04-29	19:11:45
96932	31.62	28.44	31.12	30.06	30.75	0.00	0.00	1.31	2026-04-29	19:11:13
96931	31.69	28.38	31.19	30.06	30.94	0.00	0.00	-0.38	2026-04-29	19:10:40
96930	31.69	28.44	31.12	30.12	30.88	0.00	0.00	0.47	2026-04-29	19:10:08
96929	31.69	28.50	31.25	30.12	30.88	0.00	0.00	1.31	2026-04-29	19:09:35
96928	31.69	28.50	31.25	30.06	30.94	0.00	0.00	-0.38	2026-04-29	19:09:03
96927	31.69	28.44	31.12	30.06	30.94	0.00	0.00	-0.38	2026-04-29	19:08:30
96926	31.75	28.50	31.25	30.12	31.00	0.00	0.00	1.31	2026-04-29	19:07:58
96925	31.75	28.50	31.19	30.25	31.06	0.00	0.00	-0.38	2026-04-29	19:07:25
96924	31.75	28.50	31.25	30.12	31.00	0.00	0.00	-0.38	2026-04-29	19:06:53
96923	31.75	28.56	31.19	30.25	31.06	0.00	0.00	-0.38	2026-04-29	19:06:20
96922	31.75	28.56	31.25	30.31	31.06	0.00	0.00	-0.38	2026-04-29	19:05:48
96921	31.75	28.56	31.19	30.12	31.19	0.00	0.00	1.31	2026-04-29	19:05:15
96920	31.81	28.50	31.31	30.31	31.06	0.00	0.00	0.47	2026-04-29	19:04:43
96919	31.81	28.50	31.31	30.31	31.00	0.00	0.00	-0.38	2026-04-29	19:04:10
96918	31.81	28.50	31.37	30.37	31.12	0.00	0.00	0.47	2026-04-29	19:03:38
96917	31.81	28.56	31.31	30.44	31.06	0.00	0.00	0.47	2026-04-29	19:03:05
96916	31.81	28.56	31.37	30.31	31.12	0.00	0.00	1.31	2026-04-29	19:02:33
96915	31.87	28.56	31.44	30.50	31.06	0.00	0.00	-0.38	2026-04-29	19:02:00
96914	31.87	28.56	31.44	30.44	31.25	0.00	0.00	-1.22	2026-04-29	19:01:28
96913	31.87	28.56	31.44	30.50	31.25	0.00	0.00	1.31	2026-04-29	19:00:55
96912	31.87	28.62	31.44	30.37	31.12	0.00	0.00	-0.38	2026-04-29	19:00:23
96911	31.87	28.56	31.50	30.37	31.19	0.00	0.00	0.47	2026-04-29	18:59:50
96910	31.87	28.62	31.50	30.37	31.31	0.00	0.00	-0.38	2026-04-29	18:59:18
96909	31.87	28.56	31.44	30.50	31.19	0.00	0.00	-0.38	2026-04-29	18:58:45
96908	31.94	28.56	31.44	30.44	31.25	0.00	0.00	1.31	2026-04-29	18:58:13
96907	31.94	28.56	31.56	30.56	31.25	0.00	0.00	-1.22	2026-04-29	18:57:40
96906	31.94	28.62	31.56	30.50	31.25	0.00	0.00	1.31	2026-04-29	18:57:08
96905	31.94	28.62	31.56	30.50	31.37	0.00	0.00	-0.38	2026-04-29	18:56:35
96904	31.94	28.62	31.62	30.56	31.37	0.00	0.00	1.31	2026-04-29	18:56:03
96903	31.94	28.62	31.44	30.62	31.31	0.00	0.00	0.47	2026-04-29	18:55:30
96902	31.94	28.69	31.62	30.56	31.31	0.00	0.00	-0.38	2026-04-29	18:54:58
96901	32.00	28.62	31.56	30.56	31.25	0.00	0.00	1.31	2026-04-29	18:54:25
96900	32.00	28.62	31.69	30.69	31.44	0.00	0.00	0.47	2026-04-29	18:53:53
96899	32.00	28.62	31.56	30.69	31.37	0.00	0.00	-0.38	2026-04-29	18:53:20
96898	32.00	28.69	31.69	30.69	31.50	0.00	0.00	-0.38	2026-04-29	18:52:48
96897	32.00	28.69	31.56	30.62	31.56	0.00	0.00	-1.22	2026-04-29	18:52:16
96896	32.00	28.69	31.62	30.62	31.50	0.00	0.00	0.47	2026-04-29	18:51:43
96895	32.06	28.62	31.56	30.69	31.50	0.00	0.00	1.31	2026-04-29	18:51:11
96894	32.06	28.69	31.69	30.69	31.44	0.00	0.00	1.31	2026-04-29	18:50:38
96893	32.06	28.62	31.62	30.69	31.56	0.00	0.00	0.47	2026-04-29	18:50:06
96892	32.06	28.62	31.75	30.69	31.37	0.00	0.00	0.47	2026-04-29	18:49:33
96891	32.06	28.62	31.69	30.62	31.50	0.00	0.00	-1.22	2026-04-29	18:49:01
96890	32.06	28.62	31.75	30.75	31.44	0.00	0.00	-0.38	2026-04-29	18:48:28
96889	32.06	28.69	31.75	30.69	31.44	0.00	0.00	-1.22	2026-04-29	18:47:56
96888	32.13	28.69	31.69	30.75	31.50	0.00	0.00	0.47	2026-04-29	18:47:23
96887	32.13	28.69	31.81	30.81	31.56	0.00	0.00	-0.38	2026-04-29	18:46:51
96886	32.13	28.69	31.81	30.69	31.62	0.00	0.00	-0.38	2026-04-29	18:46:18
96885	32.13	28.69	31.81	30.81	31.50	0.00	0.00	2.16	2026-04-29	18:45:46
96884	32.13	28.69	31.75	30.81	31.62	0.00	0.00	-0.38	2026-04-29	18:45:13
96883	32.13	28.69	31.75	30.75	31.50	0.00	0.00	-0.38	2026-04-29	18:44:41
96882	32.13	28.69	31.81	30.81	31.56	0.00	0.00	-1.22	2026-04-29	18:44:08
96881	32.19	28.69	31.69	30.81	31.62	0.00	0.00	0.47	2026-04-29	18:43:36
96880	32.19	28.69	31.69	30.81	31.62	0.00	0.00	0.47	2026-04-29	18:43:03
96879	32.19	28.69	31.69	30.81	31.62	0.00	0.00	-1.22	2026-04-29	18:42:31
96878	32.19	28.69	31.81	30.81	31.69	0.00	0.00	0.47	2026-04-29	18:41:59
96877	32.19	28.69	31.75	30.88	31.69	0.00	0.00	0.47	2026-04-29	18:41:26
96876	32.19	28.62	31.81	30.88	31.56	0.00	0.00	0.47	2026-04-29	18:40:54
96875	32.19	28.69	31.94	30.88	31.75	0.00	0.00	1.31	2026-04-29	18:40:21
96874	32.19	28.69	31.81	30.88	31.62	0.00	0.00	-0.38	2026-04-29	18:39:49
96873	32.25	28.69	31.75	30.81	31.62	0.00	0.00	-0.38	2026-04-29	18:39:16
96872	32.25	28.69	31.87	30.88	31.75	0.00	0.00	0.47	2026-04-29	18:38:44
96871	32.25	28.69	31.94	30.94	31.81	0.00	0.00	-0.38	2026-04-29	18:38:12
96870	32.25	28.69	31.81	30.69	31.75	0.00	0.00	0.47	2026-04-29	18:37:39
96869	32.25	28.69	31.94	30.88	31.75	0.00	0.00	0.47	2026-04-29	18:37:07
96868	32.25	28.69	31.87	30.81	31.75	0.00	0.00	-0.38	2026-04-29	18:36:34
96867	32.25	28.69	31.87	30.81	31.69	0.00	0.00	-0.38	2026-04-29	18:36:02
96866	32.25	28.69	31.94	30.75	31.56	0.00	0.00	3.00	2026-04-29	18:35:29
96865	32.25	28.69	31.81	30.81	31.62	0.00	0.00	0.47	2026-04-29	18:34:57
96864	32.25	28.69	31.81	30.81	31.69	0.00	0.00	-0.38	2026-04-29	18:34:24
96863	32.31	28.75	31.75	30.81	31.81	0.00	0.00	2.16	2026-04-29	18:33:52
96862	32.31	28.75	31.94	30.81	31.62	0.00	0.00	-0.38	2026-04-29	18:33:19
96861	32.31	28.69	32.00	31.00	31.69	0.00	0.00	0.47	2026-04-29	18:32:47
96860	32.31	28.69	32.00	30.94	31.69	0.00	0.00	0.47	2026-04-29	18:32:14
96859	32.31	28.69	31.94	30.94	31.69	0.00	0.00	-0.38	2026-04-29	18:31:42
96858	32.31	28.75	31.94	31.06	31.87	0.00	0.00	-0.38	2026-04-29	18:31:09
96857	32.31	28.69	31.87	30.94	31.87	0.00	0.00	-0.38	2026-04-29	18:30:37
96856	32.31	28.69	32.00	30.88	31.81	0.00	0.00	-0.38	2026-04-29	18:30:04
96855	32.38	28.75	31.87	31.06	31.75	0.00	0.00	1.31	2026-04-29	18:29:32
96854	32.38	28.75	32.06	30.88	31.75	0.00	0.00	0.47	2026-04-29	18:28:59
96853	32.38	28.75	32.06	30.88	31.81	0.00	0.00	0.47	2026-04-29	18:28:27
96852	32.38	28.69	32.13	30.94	31.87	0.00	0.00	1.31	2026-04-29	18:27:54
96851	32.38	28.75	31.94	31.00	31.81	0.00	0.00	-0.38	2026-04-29	18:27:22
96850	32.38	28.69	32.06	31.00	31.87	0.00	0.00	-0.38	2026-04-29	18:26:49
96849	32.38	28.75	31.87	30.88	31.87	0.00	0.00	1.31	2026-04-29	18:26:17
96848	32.38	28.75	32.06	30.94	31.81	0.00	0.00	-1.22	2026-04-29	18:25:44
96847	32.38	28.75	32.00	30.88	31.81	0.00	0.00	-0.38	2026-04-29	18:25:12
96846	32.38	28.75	32.06	31.00	32.00	0.00	0.00	0.47	2026-04-29	18:24:39
96845	32.38	28.81	32.00	30.94	31.81	0.00	0.00	-1.22	2026-04-29	18:24:07
96844	32.38	28.75	32.13	31.00	31.81	0.00	0.00	0.47	2026-04-29	18:23:34
96843	32.44	28.75	32.06	31.00	32.00	0.00	0.00	-1.22	2026-04-29	18:23:02
96842	32.44	28.75	32.00	31.06	31.94	0.00	0.00	-1.22	2026-04-29	18:22:29
96841	32.44	28.81	32.00	31.00	32.00	0.00	0.00	0.47	2026-04-29	18:21:57
96840	32.44	28.81	32.06	31.00	32.06	0.00	0.00	-1.22	2026-04-29	18:21:24
96839	32.44	28.81	31.94	31.00	32.00	0.00	0.00	-1.22	2026-04-29	18:20:52
96838	32.44	28.87	32.19	30.94	31.87	0.00	0.00	0.47	2026-04-29	18:20:19
96837	32.44	28.87	32.13	31.00	31.94	0.00	0.00	0.47	2026-04-29	18:19:47
96836	32.50	28.87	32.19	31.00	32.00	0.00	0.00	-0.38	2026-04-29	18:19:14
96835	32.44	28.87	32.13	31.00	32.06	0.00	0.00	-2.07	2026-04-29	18:18:42
96834	32.50	28.94	32.06	31.12	32.13	0.00	0.00	-1.22	2026-04-29	18:18:09
96833	32.50	28.94	32.19	31.12	32.06	0.00	0.00	-0.38	2026-04-29	18:17:37
96832	32.50	28.94	32.13	31.06	32.00	0.00	0.00	-0.38	2026-04-29	18:17:04
96831	32.50	28.94	32.13	31.19	32.13	0.00	0.00	-0.38	2026-04-29	18:16:32
96830	32.50	28.94	32.19	31.00	32.13	0.00	0.00	0.47	2026-04-29	18:15:59
96829	32.50	29.00	32.19	31.12	31.94	0.00	0.00	-0.38	2026-04-29	18:15:27
96828	32.50	29.00	32.06	31.00	32.06	0.00	0.00	0.47	2026-04-29	18:14:53
96827	32.50	28.94	32.25	31.06	32.00	0.00	0.00	-0.38	2026-04-29	18:14:21
96826	32.50	29.00	32.13	31.19	32.06	0.00	0.00	1.31	2026-04-29	18:13:48
96825	32.50	29.00	32.19	31.06	32.19	0.00	0.00	1.31	2026-04-29	18:13:16
96824	32.50	29.00	32.19	31.12	32.13	0.00	0.00	-0.38	2026-04-29	18:12:43
96823	32.56	29.00	32.19	31.19	32.19	0.00	0.00	-2.07	2026-04-29	18:12:11
96822	32.56	29.00	32.06	31.12	32.13	0.00	0.00	-0.38	2026-04-29	18:11:38
96821	32.56	29.00	32.19	31.06	32.13	0.00	0.00	-1.22	2026-04-29	18:11:06
96820	32.56	29.00	32.31	31.19	32.13	0.00	0.00	-1.22	2026-04-29	18:10:34
96819	32.56	29.00	32.06	31.25	32.06	0.00	0.00	-1.22	2026-04-29	18:10:01
96818	32.56	29.00	32.31	31.12	32.25	0.00	0.00	0.47	2026-04-29	18:09:29
96817	32.56	29.00	32.19	31.31	32.19	0.00	0.00	-1.22	2026-04-29	18:08:56
96816	32.56	29.00	32.13	31.19	32.25	0.00	0.00	-1.22	2026-04-29	18:08:24
96815	32.56	29.00	32.19	31.19	32.06	0.00	0.00	-1.22	2026-04-29	18:07:51
96814	32.56	29.00	32.25	31.12	32.13	0.00	0.00	-2.07	2026-04-29	18:07:19
96813	32.56	29.00	32.31	31.25	32.13	0.00	0.00	-1.22	2026-04-29	18:06:46
96812	32.63	28.94	32.25	31.25	32.19	0.00	0.00	-1.22	2026-04-29	18:06:14
96811	32.63	29.00	32.19	31.25	32.31	0.00	0.00	0.47	2026-04-29	18:05:41
96810	32.63	29.00	32.31	31.31	32.25	0.00	0.00	-1.22	2026-04-29	18:05:09
96809	32.63	29.00	32.38	31.25	32.25	0.00	0.00	-1.22	2026-04-29	18:04:36
96808	32.63	29.00	32.25	31.12	32.31	0.00	0.00	-1.22	2026-04-29	18:04:04
96807	32.63	29.00	32.38	31.25	32.38	0.00	0.00	-0.38	2026-04-29	18:03:31
96806	32.63	29.00	32.31	31.19	32.31	0.00	0.00	-1.22	2026-04-29	18:02:59
96805	32.63	29.00	32.25	31.25	32.31	0.00	0.00	-0.38	2026-04-29	18:02:26
96804	32.63	29.00	32.38	31.12	32.38	0.00	0.00	-0.38	2026-04-29	18:01:54
96803	32.63	29.00	32.31	31.25	32.38	0.00	0.00	-2.07	2026-04-29	18:01:22
96802	32.63	29.06	32.25	31.31	32.31	0.00	0.00	-1.22	2026-04-29	18:00:49
96801	32.69	29.00	32.19	-127.00	32.38	0.00	0.00	1.31	2026-04-29	18:00:16
96800	32.69	29.00	32.38	31.25	32.38	0.00	0.00	-1.22	2026-04-29	17:59:44
96799	32.69	29.00	32.25	31.31	32.38	0.00	0.00	-0.38	2026-04-29	17:59:11
96798	32.69	29.06	32.31	31.31	32.38	0.00	0.00	-0.38	2026-04-29	17:58:39
96797	32.69	29.06	32.38	31.37	32.44	0.00	0.00	-1.22	2026-04-29	17:58:06
96796	32.69	29.06	32.25	31.37	32.31	0.00	0.00	-1.22	2026-04-29	17:57:34
96795	32.69	29.06	32.38	31.31	32.44	0.00	0.00	-1.22	2026-04-29	17:57:02
96794	32.69	29.06	32.38	31.37	32.38	0.00	0.00	0.47	2026-04-29	17:56:29
96793	32.69	29.06	32.31	31.31	32.50	0.00	0.00	-1.22	2026-04-29	17:55:57
96792	32.69	29.06	32.38	31.44	32.50	0.00	0.00	-2.07	2026-04-29	17:55:25
96791	32.69	29.06	32.31	31.44	32.38	0.00	0.00	-0.38	2026-04-29	17:54:53
96790	32.69	29.06	32.44	31.44	32.44	0.00	0.00	-0.38	2026-04-29	17:54:21
96789	32.75	29.12	32.31	-127.00	32.44	0.00	0.00	-0.38	2026-04-29	17:53:49
96788	32.69	29.06	32.50	31.50	32.56	0.00	0.00	-1.22	2026-04-29	17:53:16
96787	32.75	29.06	32.44	31.50	32.56	0.00	0.00	-0.38	2026-04-29	17:52:44
96786	32.75	29.06	32.44	31.44	32.63	0.00	0.00	-1.22	2026-04-29	17:52:12
96785	32.75	29.06	32.44	31.56	32.75	0.00	0.00	-1.22	2026-04-29	17:51:40
96784	32.75	29.06	32.56	31.62	32.75	0.00	0.00	-0.38	2026-04-29	17:51:08
96783	32.75	29.12	32.56	31.56	32.81	0.00	0.00	-2.07	2026-04-29	17:50:36
96782	32.75	29.06	32.56	31.75	32.69	0.00	0.00	-0.38	2026-04-29	17:50:03
96781	32.75	29.12	32.50	31.81	32.75	0.00	0.00	-2.07	2026-04-29	17:49:31
96780	32.75	29.12	32.63	31.81	32.94	0.00	0.00	0.47	2026-04-29	17:48:59
96779	32.75	29.12	32.50	31.81	32.94	0.00	0.00	-0.38	2026-04-29	17:48:27
96778	32.75	29.12	32.56	31.81	33.00	0.00	0.00	-1.22	2026-04-29	17:47:54
96777	32.75	29.12	32.50	32.00	32.94	0.00	0.00	-1.22	2026-04-29	17:47:22
96776	32.81	29.12	32.56	31.94	33.06	0.00	0.00	-2.07	2026-04-29	17:46:50
96775	32.81	29.19	32.63	32.06	33.13	0.00	0.00	-2.07	2026-04-29	17:46:17
96774	32.81	29.19	32.63	32.00	33.25	0.00	0.00	0.47	2026-04-29	17:45:45
96773	32.81	29.12	32.63	32.13	33.13	0.00	0.00	-1.22	2026-04-29	17:45:13
96772	32.81	29.19	32.50	32.19	33.25	0.00	0.00	-1.22	2026-04-29	17:44:41
96771	32.81	29.25	32.69	32.00	33.31	0.00	0.00	-1.22	2026-04-29	17:44:09
96770	32.81	29.37	32.50	31.94	33.38	0.00	0.00	-2.07	2026-04-29	17:43:37
96769	32.81	29.37	32.56	32.00	33.38	0.00	0.00	-2.91	2026-04-29	17:43:04
96768	32.81	29.37	32.56	31.87	33.38	0.00	0.00	-1.22	2026-04-29	17:42:32
96767	32.75	29.37	32.56	31.75	33.50	0.00	0.00	24.11	2026-04-29	17:42:00
96766	32.75	29.50	32.56	31.69	33.38	0.00	0.00	24.96	2026-04-29	17:41:28
96765	32.75	29.50	32.56	31.62	33.44	0.00	0.00	22.43	2026-04-29	17:40:55
96764	32.75	29.56	32.44	31.44	33.50	0.00	0.00	24.96	2026-04-29	17:40:23
96763	32.75	29.56	32.50	31.50	33.44	0.00	0.00	22.43	2026-04-29	17:39:51
96762	32.75	29.56	32.50	31.81	33.38	0.00	0.00	23.27	2026-04-29	17:39:19
96761	32.75	29.56	32.56	31.69	33.31	0.00	0.00	22.43	2026-04-29	17:38:47
96760	32.81	29.50	32.63	31.94	33.31	0.00	0.00	23.27	2026-04-29	17:38:15
96759	32.81	29.44	32.44	31.81	33.31	0.00	0.00	24.11	2026-04-29	17:37:42
96758	32.81	29.44	32.56	31.81	33.25	0.00	0.00	22.43	2026-04-29	17:37:10
96757	32.81	29.50	32.63	31.87	33.19	0.00	0.00	23.27	2026-04-29	17:36:38
96756	32.81	29.44	32.56	31.87	33.19	0.00	0.00	24.11	2026-04-29	17:36:06
96755	32.75	29.44	32.50	31.94	33.06	0.00	0.00	23.27	2026-04-29	17:35:33
96754	32.81	29.37	32.69	31.94	33.13	0.00	0.00	22.43	2026-04-29	17:35:02
96753	32.81	29.31	32.56	32.06	33.13	0.00	0.00	23.27	2026-04-29	17:34:29
96752	32.81	29.31	32.56	32.06	33.13	0.00	0.00	24.96	2026-04-29	17:33:57
96751	32.81	29.19	32.56	31.81	33.13	0.00	0.00	22.43	2026-04-29	17:33:25
96750	32.81	29.19	32.44	31.81	33.19	0.00	0.00	24.11	2026-04-29	17:32:52
96749	32.75	29.31	32.50	32.00	33.06	0.00	0.00	22.43	2026-04-29	17:32:20
96748	32.75	29.25	32.44	31.81	33.19	0.00	0.00	23.27	2026-04-29	17:31:48
96747	32.75	29.25	32.63	31.81	33.13	0.00	0.00	24.11	2026-04-29	17:31:14
96746	32.75	29.37	32.63	31.87	33.25	0.00	0.00	24.11	2026-04-29	17:30:41
96745	32.81	29.37	32.50	31.94	33.25	0.00	0.00	24.96	2026-04-29	17:30:09
96744	32.81	29.37	32.63	32.00	33.38	0.00	0.00	24.96	2026-04-29	17:29:37
96743	32.75	29.44	32.63	32.00	33.38	0.00	0.00	23.27	2026-04-29	17:29:05
96742	32.75	29.44	32.50	31.94	33.44	0.00	0.00	24.96	2026-04-29	17:28:32
96741	32.75	29.50	32.50	31.94	33.31	0.00	0.00	24.11	2026-04-29	17:28:00
96740	32.75	29.50	32.56	31.81	33.38	0.00	0.00	23.27	2026-04-29	17:27:28
96739	32.81	29.56	32.44	31.81	33.44	0.00	0.00	24.96	2026-04-29	17:26:56
96738	32.81	29.63	32.56	31.87	33.63	0.00	0.00	25.80	2026-04-29	17:26:24
96737	32.81	29.56	32.63	31.75	33.50	0.00	0.00	24.11	2026-04-29	17:25:52
96736	32.81	29.56	32.50	31.87	33.50	0.00	0.00	24.96	2026-04-29	17:25:19
96735	32.81	29.56	32.50	31.81	33.50	0.00	0.00	25.80	2026-04-29	17:24:47
96734	32.81	29.44	32.63	31.69	33.63	0.00	0.00	26.65	2026-04-29	17:24:15
96733	32.75	29.37	32.50	31.87	33.63	0.00	0.00	26.65	2026-04-29	17:23:43
96732	32.81	29.25	32.56	31.81	33.44	0.00	0.00	26.65	2026-04-29	17:23:11
96731	32.81	29.37	32.69	31.75	33.63	0.00	0.00	26.65	2026-04-29	17:22:39
96730	32.75	29.44	32.44	31.81	33.50	0.00	0.00	26.65	2026-04-29	17:22:06
96729	32.75	29.44	32.63	31.94	33.63	0.00	0.00	25.80	2026-04-29	17:21:34
96728	32.81	29.50	32.50	31.87	33.38	0.00	0.00	26.65	2026-04-29	17:21:02
96727	32.75	29.50	32.69	31.94	33.38	0.00	0.00	28.34	2026-04-29	17:20:30
96726	32.75	29.44	32.56	31.87	33.38	0.00	0.00	27.49	2026-04-29	17:19:57
96725	32.81	29.37	32.44	31.94	33.31	0.00	0.00	25.80	2026-04-29	17:19:25
96724	32.75	29.37	32.50	31.94	33.19	0.00	0.00	26.65	2026-04-29	17:18:53
96723	32.75	29.25	32.50	32.06	33.19	0.00	0.00	29.18	2026-04-29	17:18:21
96722	32.75	29.31	32.56	32.06	33.19	0.00	0.00	26.65	2026-04-29	17:17:49
96721	32.75	29.37	32.50	31.94	33.31	0.00	0.00	28.34	2026-04-29	17:17:17
96720	32.75	29.37	32.56	32.00	33.31	0.00	0.00	26.65	2026-04-29	17:16:45
96719	32.75	29.44	32.38	32.06	33.38	0.00	0.00	26.65	2026-04-29	17:16:12
96718	32.75	29.50	32.56	32.00	33.44	0.00	0.00	27.49	2026-04-29	17:15:40
96717	32.75	29.56	32.44	32.00	33.38	0.00	0.00	27.49	2026-04-29	17:15:08
96716	32.75	29.50	32.56	31.94	33.44	0.00	0.00	26.65	2026-04-29	17:14:36
96715	32.75	29.44	32.38	31.87	33.38	0.00	0.00	28.34	2026-04-29	17:14:04
96714	32.75	29.25	32.50	32.06	33.44	0.00	0.00	27.49	2026-04-29	17:13:32
96713	32.75	29.25	32.50	32.06	33.38	0.00	0.00	27.49	2026-04-29	17:12:59
96712	32.75	29.12	32.44	32.19	33.13	0.00	0.00	27.49	2026-04-29	17:12:28
96711	32.69	29.06	32.56	32.13	33.25	0.00	0.00	28.34	2026-04-29	17:11:55
96710	32.69	29.12	32.56	32.00	33.31	0.00	0.00	28.34	2026-04-29	17:11:23
96709	32.75	29.12	32.50	32.06	33.38	0.00	0.00	29.18	2026-04-29	17:10:51
96708	32.75	29.12	32.44	32.06	33.38	0.00	0.00	30.03	2026-04-29	17:10:19
96707	32.69	29.19	32.56	32.00	33.31	0.00	0.00	28.34	2026-04-29	17:09:46
96706	32.75	29.19	32.56	32.19	33.31	0.00	0.00	29.18	2026-04-29	17:09:14
96705	32.69	29.12	32.50	32.13	33.25	0.00	0.00	28.34	2026-04-29	17:08:42
96704	32.69	29.19	32.38	32.19	33.44	0.00	0.00	28.34	2026-04-29	17:08:10
96703	32.69	29.19	32.31	32.13	33.44	0.00	0.00	29.18	2026-04-29	17:07:37
96702	32.69	29.25	32.38	31.87	33.50	0.00	0.00	29.18	2026-04-29	17:07:06
96701	32.69	29.37	32.38	31.94	33.56	0.00	0.00	28.34	2026-04-29	17:06:33
96700	32.69	29.44	32.44	31.69	33.63	0.00	0.00	30.87	2026-04-29	17:06:01
96699	32.69	29.44	32.31	31.75	33.56	0.00	0.00	31.72	2026-04-29	17:05:29
96698	32.69	29.44	32.50	31.81	33.56	0.00	0.00	29.18	2026-04-29	17:04:56
96697	32.69	29.50	32.50	31.75	33.50	0.00	0.00	30.03	2026-04-29	17:04:24
96696	32.69	29.50	32.50	31.69	33.44	0.00	0.00	30.03	2026-04-29	17:03:52
96695	32.69	29.44	32.38	31.87	33.38	0.00	0.00	31.72	2026-04-29	17:03:20
96694	32.69	29.37	32.38	31.81	33.19	0.00	0.00	30.87	2026-04-29	17:02:48
96693	32.69	29.25	32.44	31.87	33.13	0.00	0.00	30.03	2026-04-29	17:02:16
96692	32.69	29.12	32.50	31.87	33.13	0.00	0.00	30.87	2026-04-29	17:01:44
96691	32.63	29.25	32.50	32.00	33.19	0.00	0.00	30.87	2026-04-29	17:01:12
96690	32.63	29.19	32.44	31.87	33.19	0.00	0.00	30.87	2026-04-29	17:00:39
96689	32.69	29.25	32.44	31.81	33.06	0.00	0.00	31.72	2026-04-29	17:00:07
96688	32.69	29.19	32.38	31.87	33.25	0.00	0.00	30.87	2026-04-29	16:59:35
96687	32.63	29.19	32.38	31.94	33.31	0.00	0.00	30.03	2026-04-29	16:59:03
96686	32.63	29.25	32.44	31.87	33.25	0.00	0.00	30.87	2026-04-29	16:58:31
96685	32.63	29.19	32.31	31.87	33.31	0.00	0.00	30.87	2026-04-29	16:57:59
96684	32.63	29.19	32.44	31.87	33.50	0.00	0.00	33.41	2026-04-29	16:57:27
96683	32.63	29.31	32.50	31.69	33.31	0.00	0.00	30.87	2026-04-29	16:56:55
96682	32.63	29.37	32.44	31.75	33.44	0.00	0.00	31.72	2026-04-29	16:56:22
96681	32.63	29.44	32.38	31.69	33.44	0.00	0.00	31.72	2026-04-29	16:55:50
96680	32.63	29.50	32.50	31.69	33.56	0.00	0.00	31.72	2026-04-29	16:55:18
96679	32.63	29.63	32.44	31.56	33.56	0.00	0.00	31.72	2026-04-29	16:54:46
96678	32.63	29.63	32.56	31.62	33.63	0.00	0.00	32.56	2026-04-29	16:54:14
96677	32.63	29.69	32.38	31.62	33.63	0.00	0.00	31.72	2026-04-29	16:53:42
96676	32.63	29.87	32.50	31.44	33.75	0.00	0.00	33.41	2026-04-29	16:53:09
96675	32.63	30.00	32.50	31.56	33.75	0.00	0.00	34.25	2026-04-29	16:52:37
96674	32.63	30.12	32.44	31.44	33.75	0.00	0.00	31.72	2026-04-29	16:52:05
96673	32.63	30.19	32.44	31.37	33.75	0.00	0.00	32.56	2026-04-29	16:51:33
96672	32.63	30.12	32.50	31.37	33.81	0.00	0.00	32.56	2026-04-29	16:51:01
96671	32.63	29.94	32.44	31.56	33.63	0.00	0.00	34.25	2026-04-29	16:50:28
96670	32.63	29.81	32.44	31.56	33.81	0.00	0.00	31.72	2026-04-29	16:49:56
96669	32.63	29.75	32.44	-127.00	33.75	0.00	0.00	34.25	2026-04-29	16:49:24
96668	32.63	29.50	32.44	31.81	33.75	0.00	0.00	31.72	2026-04-29	16:48:52
96667	32.63	29.63	32.31	31.87	33.63	0.00	0.00	34.25	2026-04-29	16:48:19
96666	32.63	29.69	32.44	31.81	33.63	0.00	0.00	34.25	2026-04-29	16:47:47
96665	32.63	29.69	32.31	31.75	33.63	0.00	0.00	33.41	2026-04-29	16:47:15
96664	32.63	29.87	32.25	31.62	33.69	0.00	0.00	32.56	2026-04-29	16:46:43
96663	32.63	30.00	32.31	31.69	33.75	0.00	0.00	33.41	2026-04-29	16:46:11
96662	32.63	29.87	32.25	31.62	33.75	0.00	0.00	33.41	2026-04-29	16:45:39
96661	32.63	29.75	32.44	31.50	33.56	0.00	0.00	33.41	2026-04-29	16:45:07
96660	32.63	29.75	32.31	31.50	33.63	0.00	0.00	33.41	2026-04-29	16:44:35
96659	32.56	29.75	32.31	31.69	33.50	0.00	0.00	34.25	2026-04-29	16:44:02
96658	32.56	29.87	32.31	31.56	33.56	0.00	0.00	33.41	2026-04-29	16:43:30
96657	32.56	29.87	32.31	31.50	33.56	0.00	0.00	34.25	2026-04-29	16:42:58
96656	32.56	29.87	32.38	31.56	33.63	0.00	0.00	35.94	2026-04-29	16:42:26
96655	32.56	29.94	32.25	31.50	33.56	0.00	0.00	34.25	2026-04-29	16:41:53
96654	32.56	29.94	32.25	31.50	33.50	0.00	0.00	33.41	2026-04-29	16:41:22
96653	32.56	29.81	32.38	31.62	33.50	0.00	0.00	33.41	2026-04-29	16:40:49
96652	32.56	29.50	32.38	31.62	33.44	0.00	0.00	34.25	2026-04-29	16:40:17
96651	32.56	29.44	32.31	31.62	33.25	0.00	0.00	32.56	2026-04-29	16:39:45
96650	32.56	29.44	32.25	31.75	33.31	0.00	0.00	35.94	2026-04-29	16:39:13
96649	32.56	29.50	32.38	31.62	33.38	0.00	0.00	34.25	2026-04-29	16:38:40
96648	32.56	29.56	32.38	31.56	33.44	0.00	0.00	35.09	2026-04-29	16:38:08
96647	32.56	29.63	32.31	31.56	33.38	0.00	0.00	33.41	2026-04-29	16:37:36
96646	32.56	29.69	32.31	31.56	33.50	0.00	0.00	34.25	2026-04-29	16:37:04
96645	32.56	29.75	32.31	31.50	33.44	0.00	0.00	35.09	2026-04-29	16:36:32
96644	32.56	29.87	32.31	31.44	33.63	0.00	0.00	35.09	2026-04-29	16:35:59
96643	32.56	29.81	32.25	31.25	33.63	0.00	0.00	34.25	2026-04-29	16:35:28
96642	32.56	29.87	32.19	31.25	33.50	0.00	0.00	34.25	2026-04-29	16:34:55
96641	32.56	29.94	32.25	31.25	33.56	0.00	0.00	35.09	2026-04-29	16:34:23
96640	32.56	30.12	32.25	31.19	33.56	0.00	0.00	33.41	2026-04-29	16:33:51
96639	32.56	30.06	32.38	31.25	33.69	0.00	0.00	35.09	2026-04-29	16:33:19
96638	32.50	29.81	32.38	31.44	33.56	0.00	0.00	35.94	2026-04-29	16:32:47
96637	32.56	29.56	32.25	31.87	33.50	0.00	0.00	34.25	2026-04-29	16:32:15
96636	32.56	29.56	32.31	31.69	33.31	0.00	0.00	34.25	2026-04-29	16:31:42
96635	32.56	29.56	32.31	31.62	33.31	0.00	0.00	35.09	2026-04-29	16:31:10
96634	32.56	29.44	32.31	31.69	33.50	0.00	0.00	35.94	2026-04-29	16:30:38
96633	32.50	29.44	32.25	31.62	33.56	0.00	0.00	36.78	2026-04-29	16:30:06
96632	32.56	29.63	32.38	31.62	33.56	0.00	0.00	36.78	2026-04-29	16:29:34
96631	32.50	29.69	32.44	31.56	33.44	0.00	0.00	37.63	2026-04-29	16:29:02
96630	32.56	29.69	32.25	31.50	33.44	0.00	0.00	35.09	2026-04-29	16:28:30
96629	32.56	29.75	32.25	31.62	33.44	0.00	0.00	36.78	2026-04-29	16:27:58
96628	32.56	29.87	32.38	31.56	33.63	0.00	0.00	38.47	2026-04-29	16:27:25
96627	32.56	29.94	32.31	31.44	33.56	0.00	0.00	36.78	2026-04-29	16:26:53
96626	32.56	29.87	32.38	31.37	33.56	0.00	0.00	37.63	2026-04-29	16:26:21
96625	32.56	29.94	32.31	31.56	33.50	0.00	0.00	37.63	2026-04-29	16:25:48
96624	32.50	29.87	32.44	31.69	33.31	0.00	0.00	35.94	2026-04-29	16:25:16
96623	32.50	29.75	32.38	31.81	33.44	0.00	0.00	37.63	2026-04-29	16:24:44
96622	32.50	29.69	32.38	31.94	33.31	0.00	0.00	36.78	2026-04-29	16:24:11
96621	32.50	29.56	32.25	31.81	33.13	0.00	0.00	35.94	2026-04-29	16:23:39
96620	32.50	29.50	32.31	32.00	33.06	0.00	0.00	35.94	2026-04-29	16:23:07
96619	32.50	29.19	32.31	32.06	32.88	0.00	0.00	36.78	2026-04-29	16:22:34
96618	32.50	29.25	32.19	32.00	33.00	0.00	0.00	35.94	2026-04-29	16:22:02
96617	32.44	29.12	32.25	31.81	32.88	0.00	0.00	35.94	2026-04-29	16:21:30
96616	32.44	29.19	32.19	31.75	33.00	0.00	0.00	34.25	2026-04-29	16:20:57
96615	32.44	29.06	32.19	31.81	32.94	0.00	0.00	35.94	2026-04-29	16:20:25
96614	32.44	29.00	32.19	31.81	32.75	0.00	0.00	36.78	2026-04-29	16:19:52
96613	32.44	29.06	32.06	31.94	32.75	0.00	0.00	35.94	2026-04-29	16:19:20
96612	32.44	29.06	32.13	32.00	32.81	0.00	0.00	34.25	2026-04-29	16:18:48
96611	32.44	29.00	32.06	32.06	32.75	0.00	0.00	34.25	2026-04-29	16:18:15
96610	32.44	29.06	32.13	32.06	32.69	0.00	0.00	35.94	2026-04-29	16:17:43
96609	32.44	29.06	32.13	31.94	32.75	0.00	0.00	35.94	2026-04-29	16:17:10
96608	32.44	29.12	32.19	32.00	32.75	0.00	0.00	35.09	2026-04-29	16:16:38
96607	32.44	29.19	32.25	32.00	32.88	0.00	0.00	34.25	2026-04-29	16:16:05
96606	32.44	29.25	32.25	32.00	32.81	0.00	0.00	35.94	2026-04-29	16:15:33
96605	32.44	29.25	32.25	32.13	32.81	0.00	0.00	35.09	2026-04-29	16:15:01
96604	32.44	29.25	32.13	32.19	32.75	0.00	0.00	37.63	2026-04-29	16:14:28
96603	32.44	29.12	32.19	32.06	32.88	0.00	0.00	35.09	2026-04-29	16:13:56
96602	32.38	29.25	32.06	31.94	33.00	0.00	0.00	38.47	2026-04-29	16:13:23
96601	32.38	29.19	32.19	31.94	33.06	0.00	0.00	35.94	2026-04-29	16:12:51
96600	32.38	29.12	32.06	31.94	33.13	0.00	0.00	24.11	2026-04-29	16:12:19
96599	32.38	29.19	32.00	31.94	33.13	0.00	0.00	37.63	2026-04-29	16:11:46
96598	32.38	29.25	32.06	31.81	33.25	0.00	0.00	39.32	2026-04-29	16:11:14
96597	32.38	29.25	32.00	31.62	33.38	0.00	0.00	36.78	2026-04-29	16:10:41
96596	32.31	29.31	32.06	31.44	33.25	0.00	0.00	36.78	2026-04-29	16:10:09
96595	32.31	29.37	32.06	31.44	33.31	0.00	0.00	37.63	2026-04-29	16:09:37
96594	32.31	29.50	32.06	31.31	33.44	0.00	0.00	38.47	2026-04-29	16:09:04
96593	32.31	29.63	31.94	31.25	33.50	0.00	0.00	36.78	2026-04-29	16:08:32
96592	32.31	29.63	31.94	31.31	33.50	0.00	0.00	38.47	2026-04-29	16:07:59
96591	32.31	29.44	32.00	31.25	33.38	0.00	0.00	37.63	2026-04-29	16:07:27
96590	32.31	29.37	32.00	31.44	33.31	0.00	0.00	36.78	2026-04-29	16:06:55
96589	32.31	29.31	32.13	31.37	33.13	0.00	0.00	37.63	2026-04-29	16:06:22
96588	32.31	29.37	32.13	31.37	33.31	0.00	0.00	36.78	2026-04-29	16:05:50
96587	32.31	29.44	32.13	31.25	33.25	0.00	0.00	36.78	2026-04-29	16:05:17
96586	32.31	29.56	32.13	31.44	33.25	0.00	0.00	37.63	2026-04-29	16:04:45
96585	32.31	29.56	32.19	31.37	33.31	0.00	0.00	38.47	2026-04-29	16:04:12
96584	32.31	29.50	32.06	31.31	33.25	0.00	0.00	39.32	2026-04-29	16:03:40
96583	32.31	29.25	32.06	31.50	33.31	0.00	0.00	38.47	2026-04-29	16:03:08
96582	32.31	29.12	32.13	31.37	33.31	0.00	0.00	38.47	2026-04-29	16:02:35
96581	32.38	28.94	32.19	31.62	33.19	0.00	0.00	40.16	2026-04-29	16:02:03
96580	32.31	28.87	32.19	31.69	33.13	0.00	0.00	37.63	2026-04-29	16:01:31
96579	32.31	28.87	32.06	31.50	33.25	0.00	0.00	38.47	2026-04-29	16:00:58
96578	32.31	29.00	32.19	31.50	33.31	0.00	0.00	37.63	2026-04-29	16:00:26
96577	32.31	29.06	32.06	31.37	33.38	0.00	0.00	39.32	2026-04-29	15:59:53
96576	32.31	29.12	32.06	31.19	33.38	0.00	0.00	41.01	2026-04-29	15:59:21
96575	32.31	29.31	32.13	31.12	33.38	0.00	0.00	38.47	2026-04-29	15:58:48
96574	32.31	29.44	32.13	31.12	33.56	0.00	0.00	38.47	2026-04-29	15:58:16
96573	32.31	29.50	32.13	31.06	33.50	0.00	0.00	39.32	2026-04-29	15:57:44
96572	32.31	29.56	32.00	31.00	33.56	0.00	0.00	40.16	2026-04-29	15:57:11
96571	32.31	29.69	32.06	30.81	33.50	0.00	0.00	37.63	2026-04-29	15:56:39
96570	32.25	29.69	32.06	30.88	33.69	0.00	0.00	39.32	2026-04-29	15:56:06
96569	32.31	29.81	32.06	30.75	33.44	0.00	0.00	39.32	2026-04-29	15:55:34
96568	32.31	29.75	32.13	30.75	33.44	0.00	0.00	37.63	2026-04-29	15:55:01
96567	32.31	29.69	32.13	30.88	33.56	0.00	0.00	38.47	2026-04-29	15:54:29
96566	32.31	29.87	32.19	30.88	33.38	0.00	0.00	40.16	2026-04-29	15:53:57
96565	32.31	29.81	32.19	30.81	33.44	0.00	0.00	38.47	2026-04-29	15:53:24
96564	32.38	29.50	32.00	31.00	33.44	0.00	0.00	39.32	2026-04-29	15:52:52
96563	32.31	29.50	32.13	31.12	33.31	0.00	0.00	39.32	2026-04-29	15:52:19
96562	32.31	29.50	32.13	31.00	33.38	0.00	0.00	38.47	2026-04-29	15:51:47
96561	32.31	29.69	32.19	31.06	33.38	0.00	0.00	39.32	2026-04-29	15:51:15
96560	32.31	29.56	32.00	31.19	33.25	0.00	0.00	40.16	2026-04-29	15:50:42
96559	32.31	29.44	32.19	31.19	33.31	0.00	0.00	39.32	2026-04-29	15:50:10
96558	32.31	29.31	32.13	31.12	33.13	0.00	0.00	41.85	2026-04-29	15:49:37
96557	32.31	29.37	32.06	31.12	33.19	0.00	0.00	39.32	2026-04-29	15:49:05
96556	32.31	29.25	32.13	31.12	33.13	0.00	0.00	41.01	2026-04-29	15:48:33
96555	32.25	29.06	32.06	31.31	33.19	0.00	0.00	39.32	2026-04-29	15:48:00
96554	32.25	28.94	32.06	31.44	32.94	0.00	0.00	41.01	2026-04-29	15:47:28
96553	32.25	28.87	32.13	31.56	32.94	0.00	0.00	39.32	2026-04-29	15:46:56
96552	32.25	28.75	32.00	31.50	32.94	0.00	0.00	41.85	2026-04-29	15:46:23
96551	32.25	28.75	32.06	31.44	33.00	0.00	0.00	40.16	2026-04-29	15:45:51
96550	32.25	28.75	32.06	31.37	33.00	0.00	0.00	39.32	2026-04-29	15:45:18
96549	32.25	28.75	31.94	31.56	32.88	0.00	0.00	40.16	2026-04-29	15:44:46
96548	32.25	28.81	32.00	31.50	32.94	0.00	0.00	41.85	2026-04-29	15:44:13
96547	32.19	28.75	32.13	31.44	32.94	0.00	0.00	41.01	2026-04-29	15:43:41
96546	32.19	28.81	32.06	31.37	32.94	0.00	0.00	41.85	2026-04-29	15:43:08
96545	32.19	29.00	31.94	31.50	33.00	0.00	0.00	41.85	2026-04-29	15:42:36
96544	32.19	29.06	32.00	31.44	33.19	0.00	0.00	41.85	2026-04-29	15:42:03
96543	32.19	29.06	31.94	31.25	33.25	0.00	0.00	41.01	2026-04-29	15:41:31
96542	32.19	29.12	32.00	31.31	33.19	0.00	0.00	41.01	2026-04-29	15:40:58
96541	32.19	29.12	32.06	31.12	33.25	0.00	0.00	41.01	2026-04-29	15:40:26
96540	32.19	29.12	32.00	31.25	33.31	0.00	0.00	42.70	2026-04-29	15:39:54
96539	32.19	29.06	31.87	31.31	33.19	0.00	0.00	42.70	2026-04-29	15:39:22
96538	32.19	29.19	31.94	31.31	33.38	0.00	0.00	40.16	2026-04-29	15:38:49
96537	32.19	29.31	32.00	31.19	33.19	0.00	0.00	41.01	2026-04-29	15:38:17
96536	32.19	29.37	31.87	31.00	33.31	0.00	0.00	41.85	2026-04-29	15:37:45
96535	32.19	29.50	32.00	31.06	33.25	0.00	0.00	41.01	2026-04-29	15:37:12
96534	32.19	29.50	32.06	31.06	33.31	0.00	0.00	42.70	2026-04-29	15:36:40
96533	32.19	29.56	32.06	31.06	33.31	0.00	0.00	42.70	2026-04-29	15:36:07
96532	32.19	29.50	32.06	31.19	33.19	0.00	0.00	42.70	2026-04-29	15:35:35
96531	32.19	29.50	32.00	31.25	33.31	0.00	0.00	41.01	2026-04-29	15:35:02
96530	32.25	29.44	32.06	31.31	33.25	0.00	0.00	45.23	2026-04-29	15:34:30
96529	32.25	29.44	32.06	31.44	33.31	0.00	0.00	42.70	2026-04-29	15:33:57
96528	32.19	29.69	32.13	31.25	33.25	0.00	0.00	44.39	2026-04-29	15:33:25
96527	32.19	29.63	32.06	31.31	33.13	0.00	0.00	43.54	2026-04-29	15:32:53
96526	32.19	29.56	31.94	31.50	33.13	0.00	0.00	43.54	2026-04-29	15:32:20
96525	32.19	29.37	32.06	31.50	33.00	0.00	0.00	44.39	2026-04-29	15:31:48
96524	32.19	29.37	32.00	31.37	33.19	0.00	0.00	42.70	2026-04-29	15:31:15
96523	32.19	29.37	31.87	31.37	33.13	0.00	0.00	41.85	2026-04-29	15:30:43
96522	32.19	29.37	31.94	31.31	33.19	0.00	0.00	43.54	2026-04-29	15:30:10
96521	32.19	29.44	32.00	31.25	33.19	0.00	0.00	41.85	2026-04-29	15:29:38
96520	32.13	29.37	31.81	31.19	33.19	0.00	0.00	44.39	2026-04-29	15:29:06
96519	32.13	29.25	31.87	31.12	33.13	0.00	0.00	44.39	2026-04-29	15:28:33
96518	32.13	29.00	31.94	31.31	32.94	0.00	0.00	43.54	2026-04-29	15:28:01
96517	32.13	28.69	31.94	31.62	32.69	0.00	0.00	44.39	2026-04-29	15:27:28
96516	32.13	28.50	31.94	31.75	32.63	0.00	0.00	44.39	2026-04-29	15:26:56
96515	32.06	28.56	31.87	31.56	32.63	0.00	0.00	41.85	2026-04-29	15:26:24
96514	32.06	28.62	31.87	31.44	32.81	0.00	0.00	43.54	2026-04-29	15:25:51
96513	32.06	28.62	31.87	31.44	32.69	0.00	0.00	44.39	2026-04-29	15:25:19
96512	32.06	28.62	31.75	31.50	32.63	0.00	0.00	45.23	2026-04-29	15:24:46
96511	32.06	28.75	31.81	31.37	32.75	0.00	0.00	44.39	2026-04-29	15:24:14
96510	32.06	28.87	31.81	31.37	32.88	0.00	0.00	44.39	2026-04-29	15:23:41
96509	32.06	28.94	31.87	31.44	32.88	0.00	0.00	44.39	2026-04-29	15:23:09
96508	32.00	28.94	31.94	31.31	32.69	0.00	0.00	45.23	2026-04-29	15:22:36
96507	32.00	29.00	31.87	31.44	32.81	0.00	0.00	45.23	2026-04-29	15:22:04
96506	32.00	29.06	31.75	31.50	32.75	0.00	0.00	47.76	2026-04-29	15:21:31
96505	32.00	29.06	31.87	31.50	32.75	0.00	0.00	45.23	2026-04-29	15:20:59
96504	32.06	28.94	31.81	31.75	32.63	0.00	0.00	45.23	2026-04-29	15:20:26
96503	32.06	28.75	31.81	31.69	32.50	0.00	0.00	47.76	2026-04-29	15:19:50
96502	32.06	28.87	31.87	31.69	32.69	0.00	0.00	45.23	2026-04-29	15:19:15
96501	32.06	28.69	31.75	31.75	32.63	0.00	0.00	45.23	2026-04-29	15:18:43
96500	31.94	28.56	31.69	31.50	32.69	0.00	0.00	45.23	2026-04-29	15:18:10
96499	31.94	28.62	31.56	31.25	32.88	0.00	0.00	46.92	2026-04-29	15:17:38
96498	31.94	28.62	31.62	31.31	32.81	0.00	0.00	46.07	2026-04-29	15:17:05
96497	31.94	28.62	31.62	31.31	32.63	0.00	0.00	46.07	2026-04-29	15:16:33
96496	31.94	28.69	31.75	31.12	32.75	0.00	0.00	45.23	2026-04-29	15:16:00
96495	31.94	28.75	31.56	31.12	32.75	0.00	0.00	45.23	2026-04-29	15:15:28
96494	31.87	28.69	31.62	31.06	32.75	0.00	0.00	46.07	2026-04-29	15:14:55
96493	31.87	28.81	31.62	30.88	-127.00	0.00	0.00	45.23	2026-04-29	15:14:23
96492	31.87	28.81	31.62	30.88	33.00	0.00	0.00	43.54	2026-04-29	15:13:50
96491	31.87	28.75	31.62	30.88	32.94	0.00	0.00	44.39	2026-04-29	15:13:17
96490	31.87	28.81	31.50	30.88	32.88	0.00	0.00	43.54	2026-04-29	15:12:44
96489	31.87	28.87	31.50	30.75	32.69	0.00	0.00	44.39	2026-04-29	15:12:11
96488	31.87	29.06	31.62	30.88	32.88	0.00	0.00	43.54	2026-04-29	15:11:39
96487	31.87	29.12	31.62	31.00	32.81	0.00	0.00	44.39	2026-04-29	15:11:06
96486	31.81	29.19	31.62	30.88	32.88	0.00	0.00	45.23	2026-04-29	15:10:33
96485	31.81	29.25	31.56	30.88	33.00	0.00	0.00	43.54	2026-04-29	15:10:01
96484	31.81	29.37	31.50	30.81	33.06	0.00	0.00	46.07	2026-04-29	15:09:28
96483	31.81	29.44	31.50	30.69	33.13	0.00	0.00	45.23	2026-04-29	15:08:55
96482	31.81	29.56	31.50	30.56	33.00	0.00	0.00	46.07	2026-04-29	15:08:22
96481	31.81	29.50	31.56	30.37	33.13	0.00	0.00	45.23	2026-04-29	15:07:49
96480	31.81	29.37	31.50	30.31	33.25	0.00	0.00	46.07	2026-04-29	15:07:17
96479	31.81	29.31	31.50	30.62	33.31	0.00	0.00	45.23	2026-04-29	15:06:44
96478	31.81	29.44	31.56	30.44	33.19	0.00	0.00	46.07	2026-04-29	15:06:11
96477	31.81	29.56	31.44	30.25	33.19	0.00	0.00	46.92	2026-04-29	15:05:38
96476	31.81	29.56	31.56	30.19	33.19	0.00	0.00	45.23	2026-04-29	15:05:06
96475	31.81	29.44	31.62	30.19	33.31	0.00	0.00	47.76	2026-04-29	15:04:33
96474	31.87	29.37	31.62	30.50	33.19	0.00	0.00	45.23	2026-04-29	15:04:00
96473	31.81	29.31	31.56	30.44	33.19	0.00	0.00	46.92	2026-04-29	15:03:28
96472	31.81	29.12	31.56	30.69	33.19	0.00	0.00	46.07	2026-04-29	15:02:55
96471	31.81	29.31	31.62	30.62	33.25	0.00	0.00	46.07	2026-04-29	15:02:23
96470	31.81	29.44	31.56	30.44	33.25	0.00	0.00	47.76	2026-04-29	15:01:50
96469	31.81	29.56	31.62	30.31	33.13	0.00	0.00	45.23	2026-04-29	15:01:18
96468	31.81	29.81	31.62	30.31	33.13	0.00	0.00	48.61	2026-04-29	15:00:45
96467	31.81	29.75	31.56	30.37	33.13	0.00	0.00	48.61	2026-04-29	15:00:13
96466	31.81	29.63	31.62	30.37	33.19	0.00	0.00	46.92	2026-04-29	14:59:40
96465	31.81	29.63	31.50	30.44	33.25	0.00	0.00	48.61	2026-04-29	14:59:08
96464	31.81	29.56	31.62	30.37	33.19	0.00	0.00	49.45	2026-04-29	14:58:35
96463	31.87	29.63	31.62	30.50	33.13	0.00	0.00	46.92	2026-04-29	14:58:03
96462	31.87	29.44	31.69	-127.00	33.00	0.00	0.00	47.76	2026-04-29	14:57:30
96461	31.81	29.37	31.69	30.69	32.94	0.00	0.00	49.45	2026-04-29	14:56:58
96460	31.87	29.25	31.69	30.56	32.75	0.00	0.00	47.76	2026-04-29	14:56:25
96459	31.87	29.19	31.69	30.81	32.94	0.00	0.00	48.61	2026-04-29	14:55:53
96458	31.81	29.06	31.62	30.81	32.81	0.00	0.00	47.76	2026-04-29	14:55:20
96457	31.81	29.25	31.62	30.88	32.88	0.00	0.00	48.61	2026-04-29	14:54:48
96456	31.81	29.37	31.69	30.75	32.94	0.00	0.00	48.61	2026-04-29	14:54:15
96455	31.81	29.37	31.69	30.62	32.94	0.00	0.00	47.76	2026-04-29	14:53:43
96454	31.81	29.06	31.69	30.62	32.63	0.00	0.00	50.30	2026-04-29	14:53:10
96453	31.81	28.75	31.50	30.69	32.63	0.00	0.00	49.45	2026-04-29	14:52:38
96452	31.81	28.50	31.69	30.88	32.44	0.00	0.00	47.76	2026-04-29	14:52:05
96451	31.81	28.50	31.69	30.88	32.44	0.00	0.00	47.76	2026-04-29	14:51:33
96450	31.81	28.50	31.75	30.81	32.44	0.00	0.00	49.45	2026-04-29	14:51:00
96449	31.81	28.56	31.62	30.81	32.56	0.00	0.00	49.45	2026-04-29	14:50:28
96448	31.81	28.62	31.69	30.75	32.44	0.00	0.00	48.61	2026-04-29	14:49:55
96447	31.81	28.69	31.62	30.69	32.63	0.00	0.00	47.76	2026-04-29	14:49:23
96446	31.81	28.75	31.62	30.69	32.63	0.00	0.00	46.92	2026-04-29	14:48:50
96445	31.81	28.75	31.69	30.56	32.75	0.00	0.00	47.76	2026-04-29	14:48:18
96444	31.75	28.81	31.56	30.75	32.56	0.00	0.00	48.61	2026-04-29	14:47:46
96443	31.75	28.87	31.62	30.88	32.75	0.00	0.00	48.61	2026-04-29	14:47:13
96442	31.75	28.94	31.62	30.62	32.69	0.00	0.00	49.45	2026-04-29	14:46:41
96441	31.75	29.00	31.69	30.75	32.88	0.00	0.00	49.45	2026-04-29	14:46:08
96440	31.75	29.12	31.62	30.88	32.94	0.00	0.00	49.45	2026-04-29	14:45:36
96439	31.75	29.19	31.56	30.81	32.88	0.00	0.00	49.45	2026-04-29	14:45:03
96438	31.75	29.25	31.56	30.81	32.94	0.00	0.00	49.45	2026-04-29	14:44:31
96437	31.75	29.37	31.56	30.75	32.94	0.00	0.00	49.45	2026-04-29	14:43:58
96436	31.75	29.37	31.56	30.75	32.94	0.00	0.00	48.61	2026-04-29	14:43:26
96435	31.75	29.44	31.56	30.62	32.94	0.00	0.00	49.45	2026-04-29	14:42:53
96434	31.75	29.25	31.44	30.62	32.94	0.00	0.00	49.45	2026-04-29	14:42:20
96433	31.69	28.94	31.56	30.75	32.81	0.00	0.00	49.45	2026-04-29	14:41:47
96432	31.69	29.19	31.50	30.81	32.88	0.00	0.00	49.45	2026-04-29	14:41:15
96431	31.69	29.00	31.50	30.88	32.88	0.00	0.00	50.30	2026-04-29	14:40:41
96430	31.69	28.87	31.50	30.94	32.63	0.00	0.00	51.14	2026-04-29	14:40:09
96429	31.69	28.87	31.44	30.94	32.69	0.00	0.00	51.14	2026-04-29	14:39:36
96428	31.69	28.62	31.56	30.94	32.56	0.00	0.00	51.14	2026-04-29	14:39:04
96427	31.62	28.69	31.50	31.06	32.50	0.00	0.00	51.14	2026-04-29	14:38:31
96426	31.62	28.62	31.56	31.00	32.25	0.00	0.00	51.14	2026-04-29	14:37:59
96425	31.62	28.62	31.37	31.00	32.38	0.00	0.00	51.99	2026-04-29	14:37:26
96424	31.62	28.69	31.50	30.94	32.38	0.00	0.00	50.30	2026-04-29	14:36:54
96423	31.62	28.69	31.31	31.00	32.44	0.00	0.00	51.14	2026-04-29	14:36:21
96422	31.62	28.62	31.50	30.88	32.31	0.00	0.00	50.30	2026-04-29	14:35:49
96421	31.62	28.69	31.56	30.88	32.50	0.00	0.00	51.14	2026-04-29	14:35:16
96420	31.62	28.75	31.56	30.88	32.38	0.00	0.00	49.45	2026-04-29	14:34:44
96419	31.62	28.87	31.50	30.94	32.31	0.00	0.00	51.99	2026-04-29	14:34:11
96418	31.62	28.94	31.50	31.12	32.25	0.00	0.00	51.14	2026-04-29	14:33:39
96417	31.62	29.12	31.50	31.31	32.19	0.00	0.00	51.99	2026-04-29	14:33:06
96416	31.62	29.19	31.37	31.19	32.31	0.00	0.00	51.14	2026-04-29	14:32:34
96415	31.62	29.19	31.50	31.06	32.31	0.00	0.00	50.30	2026-04-29	14:32:01
96414	31.62	29.12	31.37	31.00	32.31	0.00	0.00	51.14	2026-04-29	14:31:29
96413	31.56	28.87	31.31	30.69	32.31	0.00	0.00	52.83	2026-04-29	14:30:57
96412	31.56	28.62	31.44	30.44	32.44	0.00	0.00	51.14	2026-04-29	14:30:24
96411	31.56	28.81	31.31	30.50	32.69	0.00	0.00	52.83	2026-04-29	14:29:52
96410	31.56	28.94	31.31	30.56	32.75	0.00	0.00	50.30	2026-04-29	14:29:19
96409	31.56	29.00	31.31	30.31	32.81	0.00	0.00	52.83	2026-04-29	14:28:47
96408	31.56	29.19	31.31	30.37	32.75	0.00	0.00	51.14	2026-04-29	14:28:14
96407	31.56	29.25	31.37	30.19	32.63	0.00	0.00	50.30	2026-04-29	14:27:42
96406	31.56	29.37	31.37	30.31	32.75	0.00	0.00	51.99	2026-04-29	14:27:09
96405	31.56	29.19	31.25	30.44	32.75	0.00	0.00	52.83	2026-04-29	14:26:37
96404	31.50	29.06	31.44	30.37	32.75	0.00	0.00	53.68	2026-04-29	14:26:04
96403	31.50	28.81	31.31	30.69	32.63	0.00	0.00	53.68	2026-04-29	14:25:32
96402	31.50	28.50	31.37	30.81	32.56	0.00	0.00	51.99	2026-04-29	14:24:59
96401	31.44	28.62	31.44	30.69	32.50	0.00	0.00	52.83	2026-04-29	14:24:27
96400	31.44	28.69	31.31	30.62	32.63	0.00	0.00	54.52	2026-04-29	14:23:54
96399	31.44	28.69	31.37	30.56	32.44	0.00	0.00	54.52	2026-04-29	14:23:22
96398	31.44	28.81	31.37	30.62	32.50	0.00	0.00	54.52	2026-04-29	14:22:49
96397	31.44	28.94	31.25	30.62	32.44	0.00	0.00	51.99	2026-04-29	14:22:17
96396	31.44	29.00	31.31	30.62	32.44	0.00	0.00	53.68	2026-04-29	14:21:44
96395	31.44	28.94	31.31	30.62	32.44	0.00	0.00	52.83	2026-04-29	14:21:12
96394	31.44	28.62	31.19	30.69	32.38	0.00	0.00	51.99	2026-04-29	14:20:39
96393	31.44	28.56	31.25	30.75	32.31	0.00	0.00	51.99	2026-04-29	14:20:07
96392	31.37	28.38	31.25	30.56	32.38	0.00	0.00	51.99	2026-04-29	14:19:34
96391	31.37	28.50	31.19	30.50	32.50	0.00	0.00	53.68	2026-04-29	14:19:02
96390	31.37	28.56	31.19	30.50	32.50	0.00	0.00	54.52	2026-04-29	14:18:30
96389	31.37	28.69	31.25	30.50	32.38	0.00	0.00	52.83	2026-04-29	14:17:57
96388	31.37	28.44	31.31	30.44	32.25	0.00	0.00	51.14	2026-04-29	14:17:25
96387	31.37	28.31	31.12	30.75	32.25	0.00	0.00	51.99	2026-04-29	14:16:52
96386	31.37	28.31	31.25	30.62	32.25	0.00	0.00	52.83	2026-04-29	14:16:20
96385	31.37	28.38	31.12	30.69	32.19	0.00	0.00	54.52	2026-04-29	14:15:47
96384	31.37	28.44	31.25	30.69	32.31	0.00	0.00	51.99	2026-04-29	14:15:15
96383	31.37	28.50	31.25	30.44	32.44	0.00	0.00	52.83	2026-04-29	14:14:42
96382	31.37	28.62	31.06	30.44	32.38	0.00	0.00	52.83	2026-04-29	14:14:10
96381	31.31	28.62	31.19	30.50	32.38	0.00	0.00	53.68	2026-04-29	14:13:37
96380	31.31	28.69	31.19	30.56	32.44	0.00	0.00	53.68	2026-04-29	14:13:05
96379	31.31	28.69	31.12	30.50	32.38	0.00	0.00	53.68	2026-04-29	14:12:32
96378	31.31	28.56	31.19	30.56	32.31	0.00	0.00	55.36	2026-04-29	14:12:00
96377	31.31	28.38	31.12	30.56	32.25	0.00	0.00	54.52	2026-04-29	14:11:27
96376	31.31	28.44	31.12	30.50	32.13	0.00	0.00	53.68	2026-04-29	14:10:54
96375	31.31	28.31	31.19	30.69	32.13	0.00	0.00	54.52	2026-04-29	14:10:21
96374	31.31	28.38	31.19	30.75	32.00	0.00	0.00	54.52	2026-04-29	14:09:49
96373	31.31	28.31	31.19	30.56	32.25	0.00	0.00	55.36	2026-04-29	14:09:16
96372	31.25	28.38	31.06	30.50	32.19	0.00	0.00	52.83	2026-04-29	14:08:44
96371	31.25	28.50	31.12	30.56	32.31	0.00	0.00	55.36	2026-04-29	14:08:12
96370	31.25	28.38	31.00	30.50	32.13	0.00	0.00	54.52	2026-04-29	14:07:39
96369	31.25	28.31	31.00	30.56	32.06	0.00	0.00	54.52	2026-04-29	14:07:07
96368	31.25	28.31	31.00	30.56	32.25	0.00	0.00	53.68	2026-04-29	14:06:34
96367	31.25	28.25	31.12	30.62	32.13	0.00	0.00	53.68	2026-04-29	14:06:02
96366	31.25	28.19	31.06	30.69	32.00	0.00	0.00	53.68	2026-04-29	14:05:29
96365	31.25	27.94	31.12	30.62	31.69	0.00	0.00	53.68	2026-04-29	14:04:57
96364	31.25	28.06	31.12	30.75	31.81	0.00	0.00	53.68	2026-04-29	14:04:25
96363	31.25	28.19	31.00	30.62	31.94	0.00	0.00	53.68	2026-04-29	14:03:52
96362	31.25	28.31	31.12	30.69	31.81	0.00	0.00	55.36	2026-04-29	14:03:20
96361	31.25	28.31	31.06	30.62	32.06	0.00	0.00	55.36	2026-04-29	14:02:47
96360	31.25	28.31	31.06	30.62	32.00	0.00	0.00	54.52	2026-04-29	14:02:15
96359	31.25	28.25	31.06	30.62	32.00	0.00	0.00	54.52	2026-04-29	14:01:42
96358	31.19	28.25	31.12	30.37	32.06	0.00	0.00	53.68	2026-04-29	14:01:10
96357	31.19	28.31	30.94	30.56	31.87	0.00	0.00	54.52	2026-04-29	14:00:37
96356	31.19	28.06	31.12	30.69	31.81	0.00	0.00	52.83	2026-04-29	14:00:05
96355	31.19	28.12	31.12	30.62	31.81	0.00	0.00	53.68	2026-04-29	13:59:32
96354	31.19	28.25	31.06	30.81	31.87	0.00	0.00	54.52	2026-04-29	13:59:00
96353	31.19	28.44	31.00	30.81	32.00	0.00	0.00	53.68	2026-04-29	13:58:27
96352	31.19	28.44	31.12	30.75	32.06	0.00	0.00	53.68	2026-04-29	13:57:55
96351	31.19	28.56	31.06	30.75	32.00	0.00	0.00	51.99	2026-04-29	13:57:22
96350	31.19	28.69	30.94	30.81	32.00	0.00	0.00	51.99	2026-04-29	13:56:50
96349	31.19	28.62	31.00	30.81	32.19	0.00	0.00	54.52	2026-04-29	13:56:17
96348	31.12	28.31	30.88	30.50	32.25	0.00	0.00	51.99	2026-04-29	13:55:45
96347	31.12	28.44	30.81	30.56	32.19	0.00	0.00	52.83	2026-04-29	13:55:12
96346	31.12	28.44	30.81	30.37	32.38	0.00	0.00	51.14	2026-04-29	13:54:40
96345	31.06	28.50	30.88	30.00	32.31	0.00	0.00	51.14	2026-04-29	13:54:07
96344	31.06	28.56	30.75	30.06	32.44	0.00	0.00	51.99	2026-04-29	13:53:35
96343	31.00	28.56	30.81	30.06	32.44	0.00	0.00	53.68	2026-04-29	13:53:03
96342	31.00	28.75	30.88	30.00	32.31	0.00	0.00	51.99	2026-04-29	13:52:30
96341	31.00	28.94	30.81	29.94	32.38	0.00	0.00	51.99	2026-04-29	13:51:58
96340	31.00	29.00	30.75	29.94	32.56	0.00	0.00	53.68	2026-04-29	13:51:25
96339	31.00	29.06	30.69	29.94	32.44	0.00	0.00	53.68	2026-04-29	13:50:53
96338	31.06	28.87	30.81	29.94	32.50	0.00	0.00	55.36	2026-04-29	13:50:20
96337	31.06	28.81	30.88	29.94	32.56	0.00	0.00	51.99	2026-04-29	13:49:48
96336	31.00	29.00	30.94	29.81	32.56	0.00	0.00	53.68	2026-04-29	13:49:15
96335	31.00	29.00	30.94	30.00	32.50	0.00	0.00	51.99	2026-04-29	13:48:43
96334	31.00	28.94	30.94	30.12	32.38	0.00	0.00	51.14	2026-04-29	13:48:10
96333	31.06	28.81	30.94	30.19	32.25	0.00	0.00	52.83	2026-04-29	13:47:38
96332	31.06	28.75	30.94	30.12	32.25	0.00	0.00	52.83	2026-04-29	13:47:05
96331	31.06	28.94	30.88	30.12	32.25	0.00	0.00	51.99	2026-04-29	13:46:33
96330	31.06	29.00	30.94	29.87	32.31	0.00	0.00	52.83	2026-04-29	13:46:01
96329	31.00	29.00	30.75	29.87	32.31	0.00	0.00	51.14	2026-04-29	13:45:28
96328	31.00	28.94	30.88	29.87	32.25	0.00	0.00	51.99	2026-04-29	13:44:56
96327	31.00	28.94	30.81	30.00	32.19	0.00	0.00	52.83	2026-04-29	13:44:23
96326	31.00	28.81	30.88	30.06	32.13	0.00	0.00	51.99	2026-04-29	13:43:51
96325	30.94	28.56	30.81	-127.00	31.94	0.00	0.00	52.83	2026-04-29	13:43:18
96324	30.94	28.38	30.81	30.06	31.81	0.00	0.00	54.52	2026-04-29	13:42:46
96323	30.94	28.19	30.75	30.31	31.75	0.00	0.00	51.99	2026-04-29	13:42:13
96322	30.88	28.19	30.62	29.87	31.62	0.00	0.00	51.14	2026-04-29	13:41:41
96321	30.88	28.25	30.69	29.94	31.56	0.00	0.00	51.99	2026-04-29	13:41:08
96320	30.88	28.38	30.69	29.75	31.69	0.00	0.00	51.14	2026-04-29	13:40:36
96319	30.88	28.31	30.62	29.87	31.75	0.00	0.00	51.99	2026-04-29	13:40:03
96318	30.88	28.44	30.69	29.75	31.81	0.00	0.00	51.14	2026-04-29	13:39:31
96317	30.88	28.50	30.50	29.63	31.81	0.00	0.00	51.14	2026-04-29	13:38:58
96316	30.81	28.56	30.56	29.75	31.81	0.00	0.00	51.14	2026-04-29	13:38:26
96315	30.81	28.50	30.62	29.63	31.81	0.00	0.00	51.99	2026-04-29	13:37:53
96314	30.81	28.38	30.62	29.69	31.56	0.00	0.00	51.99	2026-04-29	13:37:21
96313	30.81	28.06	30.62	29.81	31.44	0.00	0.00	53.68	2026-04-29	13:36:48
96312	30.81	28.12	30.69	29.81	31.56	0.00	0.00	51.99	2026-04-29	13:36:16
96311	30.81	28.31	30.62	29.87	31.62	0.00	0.00	52.83	2026-04-29	13:35:44
96310	30.81	28.44	30.75	29.81	31.69	0.00	0.00	52.83	2026-04-29	13:35:11
96309	30.81	28.44	30.69	30.06	31.62	0.00	0.00	52.83	2026-04-29	13:34:39
96308	30.81	28.62	30.50	29.94	31.56	0.00	0.00	51.99	2026-04-29	13:34:06
96307	30.81	28.75	30.62	29.69	31.75	0.00	0.00	51.99	2026-04-29	13:33:34
96306	30.81	28.69	30.62	29.87	31.62	0.00	0.00	52.83	2026-04-29	13:33:01
96305	30.81	28.56	30.75	30.00	31.62	0.00	0.00	52.83	2026-04-29	13:32:29
96304	30.81	28.50	30.75	30.19	31.69	0.00	0.00	52.83	2026-04-29	13:31:56
96303	30.81	28.12	30.69	30.31	31.50	0.00	0.00	53.68	2026-04-29	13:31:24
96302	30.81	27.75	30.75	30.56	31.25	0.00	0.00	53.68	2026-04-29	13:30:51
96301	30.81	27.50	30.75	30.69	30.94	0.00	0.00	53.68	2026-04-29	13:30:19
96300	30.81	27.62	30.69	30.69	31.00	0.00	0.00	51.99	2026-04-29	13:29:46
96299	30.81	27.62	30.56	30.69	31.00	0.00	0.00	51.99	2026-04-29	13:29:14
96298	30.75	27.75	30.69	30.50	31.06	0.00	0.00	52.83	2026-04-29	13:28:41
96297	30.81	27.87	30.50	30.56	31.06	0.00	0.00	54.52	2026-04-29	13:28:09
96296	30.75	27.75	30.50	30.31	31.06	0.00	0.00	52.83	2026-04-29	13:27:36
96295	30.75	27.81	30.62	30.31	31.06	0.00	0.00	54.52	2026-04-29	13:27:04
96294	30.69	27.69	30.56	30.25	31.06	0.00	0.00	52.83	2026-04-29	13:26:31
96293	30.69	27.75	30.62	30.31	31.12	0.00	0.00	54.52	2026-04-29	13:25:59
96292	30.69	27.56	30.62	30.12	31.06	0.00	0.00	54.52	2026-04-29	13:25:26
96291	30.69	27.44	30.56	30.31	30.88	0.00	0.00	54.52	2026-04-29	13:24:54
96290	30.69	27.44	30.44	30.31	30.81	0.00	0.00	51.99	2026-04-29	13:24:21
96289	30.62	27.25	30.50	29.94	30.81	0.00	0.00	54.52	2026-04-29	13:23:49
96288	30.62	27.37	30.37	29.94	30.88	0.00	0.00	53.68	2026-04-29	13:23:14
96287	30.62	27.37	30.50	30.12	30.62	0.00	0.00	53.68	2026-04-29	13:22:41
96286	30.62	27.44	30.56	30.12	30.81	0.00	0.00	55.36	2026-04-29	13:22:09
96285	30.62	27.50	30.50	30.25	30.81	0.00	0.00	55.36	2026-04-29	13:21:37
96284	30.62	27.56	30.44	30.25	30.75	0.00	0.00	53.68	2026-04-29	13:21:04
96283	30.62	27.69	30.37	30.12	30.75	0.00	0.00	55.36	2026-04-29	13:20:32
96282	30.62	27.69	30.50	30.25	30.75	0.00	0.00	52.83	2026-04-29	13:19:59
96281	30.62	27.69	30.50	29.94	30.62	0.00	0.00	54.52	2026-04-29	13:19:27
96280	30.62	27.75	30.37	30.19	30.62	0.00	0.00	53.68	2026-04-29	13:18:54
96279	30.62	27.87	30.37	30.06	30.62	0.00	0.00	54.52	2026-04-29	13:18:22
96278	30.62	28.00	30.37	30.19	30.75	0.00	0.00	53.68	2026-04-29	13:17:49
96277	30.62	28.12	30.44	30.19	30.69	0.00	0.00	55.36	2026-04-29	13:17:17
96276	30.56	27.94	30.44	30.12	30.75	0.00	0.00	55.36	2026-04-29	13:16:44
96275	30.56	28.00	30.44	29.94	30.75	0.00	0.00	54.52	2026-04-29	13:16:12
96274	30.56	28.00	30.37	29.94	30.62	0.00	0.00	53.68	2026-04-29	13:15:39
96273	30.56	27.87	30.50	29.94	30.56	0.00	0.00	53.68	2026-04-29	13:15:07
96272	30.56	27.94	30.44	29.87	30.75	0.00	0.00	55.36	2026-04-29	13:14:34
96271	30.56	28.00	30.37	29.94	30.81	0.00	0.00	53.68	2026-04-29	13:14:02
96270	30.50	27.87	30.37	30.00	30.69	0.00	0.00	56.21	2026-04-29	13:13:29
96269	30.50	27.75	30.37	30.06	30.88	0.00	0.00	54.52	2026-04-29	13:12:57
96268	30.50	27.87	30.25	30.00	30.88	0.00	0.00	52.83	2026-04-29	13:12:24
96267	30.50	27.87	30.25	30.00	30.81	0.00	0.00	56.21	2026-04-29	13:11:52
96266	30.50	27.75	30.31	29.94	31.00	0.00	0.00	55.36	2026-04-29	13:11:19
96265	30.50	27.56	30.25	29.87	31.00	0.00	0.00	55.36	2026-04-29	13:10:47
96264	30.44	27.25	30.25	29.69	30.94	0.00	0.00	54.52	2026-04-29	13:10:14
96263	30.44	27.37	30.31	29.75	31.12	0.00	0.00	53.68	2026-04-29	13:09:42
96262	30.44	27.19	30.31	29.56	31.19	0.00	0.00	52.83	2026-04-29	13:09:09
96261	30.44	27.31	30.12	29.56	31.12	0.00	0.00	57.05	2026-04-29	13:08:37
96260	30.44	27.37	30.25	29.56	31.19	0.00	0.00	54.52	2026-04-29	13:08:04
96259	30.37	27.50	30.25	29.44	31.31	0.00	0.00	54.52	2026-04-29	13:07:32
96258	30.37	27.69	30.25	29.56	31.37	0.00	0.00	54.52	2026-04-29	13:07:00
96257	30.37	27.69	30.06	29.56	31.37	0.00	0.00	55.36	2026-04-29	13:06:27
96256	30.37	27.81	30.25	29.50	31.31	0.00	0.00	55.36	2026-04-29	13:05:55
96255	30.37	27.69	30.25	29.37	31.31	0.00	0.00	55.36	2026-04-29	13:05:22
96254	30.37	27.62	30.25	29.56	31.25	0.00	0.00	55.36	2026-04-29	13:04:50
96253	30.37	27.62	30.19	29.69	31.44	0.00	0.00	54.52	2026-04-29	13:04:17
96252	30.37	27.69	30.12	29.63	31.37	0.00	0.00	56.21	2026-04-29	13:03:45
96251	30.31	27.75	30.12	29.56	31.31	0.00	0.00	54.52	2026-04-29	13:03:12
96250	30.31	27.75	30.12	29.44	31.50	0.00	0.00	54.52	2026-04-29	13:02:40
96249	30.31	27.81	30.06	29.50	31.56	0.00	0.00	54.52	2026-04-29	13:02:08
96248	30.31	27.87	30.12	29.44	31.56	0.00	0.00	56.21	2026-04-29	13:01:36
96247	30.25	27.81	30.06	29.37	31.37	0.00	0.00	55.36	2026-04-29	13:01:02
96246	30.25	27.75	29.87	29.31	31.50	0.00	0.00	54.52	2026-04-29	13:00:29
96245	30.25	27.69	29.87	29.19	31.44	0.00	0.00	55.36	2026-04-29	12:59:57
96244	30.19	27.69	29.87	29.31	31.37	0.00	0.00	54.52	2026-04-29	12:59:24
96243	30.19	27.81	29.94	29.19	31.44	0.00	0.00	53.68	2026-04-29	12:58:52
96242	30.19	27.69	29.94	29.12	31.44	0.00	0.00	57.05	2026-04-29	12:58:19
96241	30.19	27.50	29.94	29.19	31.37	0.00	0.00	52.83	2026-04-29	12:57:47
96240	30.19	27.50	30.00	29.12	31.25	0.00	0.00	54.52	2026-04-29	12:57:15
96239	30.19	27.44	29.94	29.12	31.12	0.00	0.00	53.68	2026-04-29	12:56:42
96238	30.19	27.37	29.87	29.31	31.12	0.00	0.00	55.36	2026-04-29	12:56:10
96237	30.12	27.31	29.94	29.25	31.06	0.00	0.00	55.36	2026-04-29	12:55:37
96236	30.12	27.25	30.00	29.25	31.06	0.00	0.00	55.36	2026-04-29	12:55:04
96235	30.12	27.25	29.94	29.31	30.88	0.00	0.00	51.99	2026-04-29	12:54:32
96234	30.19	27.25	30.00	29.44	30.88	0.00	0.00	54.52	2026-04-29	12:53:59
96233	30.19	27.37	30.00	29.44	30.94	0.00	0.00	54.52	2026-04-29	12:53:27
96232	30.19	27.37	29.87	29.37	30.88	0.00	0.00	55.36	2026-04-29	12:52:54
96231	30.19	27.37	29.94	29.50	30.88	0.00	0.00	55.36	2026-04-29	12:52:22
96230	30.12	27.37	29.75	29.44	30.88	0.00	0.00	57.05	2026-04-29	12:51:49
96229	30.12	27.50	29.69	29.31	31.06	0.00	0.00	54.52	2026-04-29	12:51:17
96228	30.12	27.62	29.87	29.37	31.12	0.00	0.00	54.52	2026-04-29	12:50:45
96227	30.12	27.69	29.69	29.19	31.19	0.00	0.00	54.52	2026-04-29	12:50:12
96226	30.12	27.87	29.69	29.19	31.12	0.00	0.00	53.68	2026-04-29	12:49:40
96225	30.06	27.75	29.75	28.75	31.31	0.00	0.00	52.83	2026-04-29	12:49:07
96224	30.06	27.94	29.81	28.81	31.31	0.00	0.00	54.52	2026-04-29	12:48:35
96223	30.06	27.81	29.63	28.62	31.25	0.00	0.00	56.21	2026-04-29	12:48:02
96222	30.06	27.75	29.81	28.75	31.25	0.00	0.00	55.36	2026-04-29	12:47:30
96221	30.06	27.75	29.75	28.94	31.12	0.00	0.00	55.36	2026-04-29	12:46:57
96220	30.06	27.87	29.81	28.81	31.25	0.00	0.00	56.21	2026-04-29	12:46:25
96219	30.00	27.94	29.81	28.62	31.37	0.00	0.00	54.52	2026-04-29	12:45:52
96218	30.00	28.00	29.75	28.75	31.37	0.00	0.00	56.21	2026-04-29	12:45:20
96217	30.06	28.00	29.87	28.69	31.25	0.00	0.00	57.05	2026-04-29	12:44:47
96216	30.00	27.81	29.81	28.94	31.37	0.00	0.00	55.36	2026-04-29	12:44:15
96215	30.06	27.87	29.81	28.87	31.12	0.00	0.00	57.05	2026-04-29	12:43:42
96214	30.06	27.94	29.81	29.06	31.19	0.00	0.00	55.36	2026-04-29	12:43:09
96213	30.06	27.81	29.81	29.00	31.19	0.00	0.00	55.36	2026-04-29	12:42:37
96212	30.06	27.75	29.81	29.06	31.12	0.00	0.00	55.36	2026-04-29	12:42:05
96211	30.06	27.69	29.75	29.19	31.19	0.00	0.00	56.21	2026-04-29	12:41:32
96210	30.06	27.56	29.81	29.19	31.00	0.00	0.00	56.21	2026-04-29	12:41:00
96209	30.06	27.37	29.69	29.31	31.06	0.00	0.00	55.36	2026-04-29	12:40:27
96208	30.06	27.50	29.81	29.37	31.19	0.00	0.00	56.21	2026-04-29	12:39:54
96207	30.06	27.56	29.75	29.37	31.12	0.00	0.00	57.05	2026-04-29	12:39:22
96206	30.06	27.62	29.81	29.25	31.31	0.00	0.00	55.36	2026-04-29	12:38:49
96205	30.00	27.75	29.69	29.19	31.25	0.00	0.00	54.52	2026-04-29	12:38:17
96204	30.00	27.75	29.63	29.00	31.31	0.00	0.00	53.68	2026-04-29	12:37:44
96203	30.00	27.94	29.75	28.87	31.31	0.00	0.00	54.52	2026-04-29	12:37:09
96202	30.00	28.12	29.75	28.87	31.37	0.00	0.00	55.36	2026-04-29	12:36:37
96201	30.00	28.31	29.75	28.75	31.44	0.00	0.00	54.52	2026-04-29	12:36:04
96200	30.00	28.31	29.63	28.94	31.50	0.00	0.00	56.21	2026-04-29	12:35:32
96199	30.00	28.12	29.63	29.00	31.56	0.00	0.00	53.68	2026-04-29	12:35:00
96198	30.00	28.00	29.75	28.94	31.31	0.00	0.00	54.52	2026-04-29	12:34:27
96197	30.00	28.06	29.69	28.94	31.44	0.00	0.00	54.52	2026-04-29	12:33:55
96196	30.00	28.19	29.63	28.75	31.50	0.00	0.00	53.68	2026-04-29	12:33:22
96195	30.00	28.31	29.75	28.75	31.44	0.00	0.00	53.68	2026-04-29	12:32:50
96194	30.00	28.12	29.81	28.81	31.37	0.00	0.00	54.52	2026-04-29	12:32:17
96193	30.00	27.87	29.81	28.94	31.12	0.00	0.00	54.52	2026-04-29	12:31:45
96192	29.94	27.87	29.75	28.87	31.19	0.00	0.00	53.68	2026-04-29	12:31:12
96191	29.94	27.81	29.69	28.75	31.12	0.00	0.00	54.52	2026-04-29	12:30:40
96190	29.94	27.69	29.63	28.81	31.12	0.00	0.00	55.36	2026-04-29	12:30:07
96189	29.94	27.62	29.69	29.00	31.19	0.00	0.00	53.68	2026-04-29	12:29:35
96188	29.87	27.50	29.75	29.12	31.12	0.00	0.00	54.52	2026-04-29	12:29:03
96187	29.87	27.50	29.69	29.06	30.94	0.00	0.00	56.21	2026-04-29	12:28:31
96186	29.87	27.50	29.63	29.12	31.12	0.00	0.00	53.68	2026-04-29	12:27:58
96185	29.87	27.69	29.69	28.81	31.25	0.00	0.00	52.83	2026-04-29	12:27:26
96184	29.87	27.87	29.56	28.87	31.31	0.00	0.00	52.83	2026-04-29	12:26:53
96183	29.87	27.81	29.56	28.87	31.25	0.00	0.00	52.83	2026-04-29	12:26:21
96182	29.87	27.94	29.63	28.81	31.12	0.00	0.00	51.99	2026-04-29	12:25:49
96181	29.87	27.87	29.56	28.81	31.19	0.00	0.00	52.83	2026-04-29	12:25:16
96180	29.87	27.87	29.69	28.62	31.00	0.00	0.00	54.52	2026-04-29	12:24:44
96179	29.87	28.00	29.69	28.69	31.19	0.00	0.00	52.83	2026-04-29	12:24:11
96178	29.87	28.00	29.69	28.87	31.12	0.00	0.00	54.52	2026-04-29	12:23:39
96177	29.81	28.00	29.63	29.00	31.19	0.00	0.00	52.83	2026-04-29	12:23:06
96176	29.87	28.06	29.63	28.87	31.19	0.00	0.00	51.99	2026-04-29	12:22:34
96175	29.81	28.00	29.69	28.94	31.19	0.00	0.00	51.99	2026-04-29	12:22:02
96174	29.81	27.87	29.56	29.06	31.06	0.00	0.00	54.52	2026-04-29	12:21:29
96173	29.81	27.87	29.56	28.94	31.19	0.00	0.00	51.99	2026-04-29	12:20:57
96172	29.75	27.81	29.56	29.00	31.19	0.00	0.00	53.68	2026-04-29	12:19:47
96171	29.75	27.87	29.37	28.75	31.12	0.00	0.00	52.83	2026-04-29	12:19:15
96170	29.75	27.87	29.50	28.75	31.19	0.00	0.00	53.68	2026-04-29	12:18:43
96169	29.69	27.62	29.50	28.87	31.19	0.00	0.00	53.68	2026-04-29	12:18:10
96168	29.69	27.75	29.31	28.62	31.06	0.00	0.00	54.52	2026-04-29	12:17:38
96167	29.69	27.75	29.50	28.62	31.06	0.00	0.00	52.83	2026-04-29	12:17:05
96166	29.69	27.69	29.37	28.75	31.06	0.00	0.00	51.99	2026-04-29	12:16:32
96165	29.63	27.56	29.37	28.75	30.88	0.00	0.00	53.68	2026-04-29	12:16:00
96164	29.63	27.62	29.31	28.69	30.88	0.00	0.00	52.83	2026-04-29	12:15:27
96163	29.63	27.69	29.19	28.69	31.00	0.00	0.00	51.99	2026-04-29	12:14:55
96162	29.56	27.62	29.31	28.75	30.88	0.00	0.00	51.99	2026-04-29	12:14:23
96161	29.56	27.50	29.25	28.56	30.88	0.00	0.00	51.99	2026-04-29	12:13:50
96160	29.56	27.37	29.19	28.62	30.69	0.00	0.00	51.99	2026-04-29	12:13:18
96159	29.56	27.31	29.31	28.62	30.69	0.00	0.00	53.68	2026-04-29	12:12:45
96158	29.56	27.19	29.19	28.69	30.69	0.00	0.00	51.99	2026-04-29	12:12:13
96157	29.56	27.19	29.37	28.62	30.62	0.00	0.00	51.14	2026-04-29	12:11:40
96156	29.56	27.19	29.25	28.69	30.56	0.00	0.00	51.99	2026-04-29	12:11:08
96155	29.56	27.25	29.25	28.62	30.69	0.00	0.00	53.68	2026-04-29	12:10:35
96154	29.50	27.37	29.31	28.62	30.62	0.00	0.00	52.83	2026-04-29	12:10:03
96153	29.56	27.31	29.37	28.69	30.62	0.00	0.00	51.14	2026-04-29	12:09:30
96152	29.50	27.19	29.31	28.69	30.50	0.00	0.00	53.68	2026-04-29	12:08:58
96151	29.56	27.19	29.37	28.62	30.62	0.00	0.00	51.99	2026-04-29	12:08:26
96150	29.50	27.25	29.37	28.69	30.50	0.00	0.00	52.83	2026-04-29	12:07:53
96149	29.56	27.31	29.37	28.62	30.62	0.00	0.00	52.83	2026-04-29	12:07:21
96148	29.56	27.31	29.25	28.75	30.62	0.00	0.00	52.83	2026-04-29	12:06:48
96147	29.56	27.37	29.37	28.75	30.69	0.00	0.00	52.83	2026-04-29	12:06:16
96146	29.56	27.50	29.25	28.62	30.56	0.00	0.00	53.68	2026-04-29	12:05:44
96145	29.56	27.56	29.37	28.56	30.75	0.00	0.00	55.36	2026-04-29	12:05:11
96144	29.56	27.56	29.31	28.75	30.62	0.00	0.00	56.21	2026-04-29	12:04:39
96143	29.56	27.37	29.31	28.69	30.50	0.00	0.00	57.05	2026-04-29	12:04:06
96142	29.50	27.19	29.37	28.69	30.50	0.00	0.00	61.28	2026-04-29	12:03:34
96141	29.56	27.19	29.37	28.87	30.56	0.00	0.00	62.12	2026-04-29	12:03:01
96140	29.50	27.25	29.37	28.75	30.50	0.00	0.00	92.53	2026-04-29	12:02:28
96139	29.50	27.31	29.19	28.87	30.56	0.00	0.00	191.34	2026-04-29	12:01:56
96138	29.50	27.50	29.25	28.62	30.69	0.00	0.00	336.61	2026-04-29	12:01:23
96137	29.50	27.62	29.25	28.69	30.62	0.00	0.00	503.00	2026-04-29	12:00:50
96136	29.50	27.62	29.31	28.56	30.56	0.00	0.00	796.07	2026-04-29	11:59:41
96135	29.50	27.62	29.25	28.38	30.69	0.00	0.00	846.75	2026-04-29	11:59:09
96134	29.50	27.62	29.25	28.38	30.69	0.00	0.00	852.66	2026-04-29	11:58:36
96133	29.44	27.69	29.12	28.44	30.62	0.00	0.00	853.51	2026-04-29	11:58:04
96132	29.50	27.81	29.12	28.50	30.75	0.00	0.00	853.51	2026-04-29	11:57:31
96131	29.44	27.69	29.12	28.62	30.94	0.00	0.00	856.04	2026-04-29	11:56:59
96130	29.44	27.56	29.12	28.50	30.75	0.00	0.00	851.82	2026-04-29	11:56:26
96129	29.37	27.50	29.19	28.50	30.69	0.00	0.00	852.66	2026-04-29	11:55:54
96128	29.37	27.62	29.00	28.38	30.81	0.00	0.00	854.35	2026-04-29	11:55:22
96127	29.37	27.75	29.00	28.19	30.75	0.00	0.00	854.35	2026-04-29	11:54:49
96126	29.31	27.75	28.94	28.25	30.88	0.00	0.00	856.89	2026-04-29	11:54:17
96125	29.37	27.81	29.00	28.12	30.81	0.00	0.00	858.57	2026-04-29	11:53:44
96124	29.37	27.69	29.06	28.25	30.81	0.00	0.00	860.26	2026-04-29	11:53:12
96123	29.31	27.69	29.00	28.19	30.88	0.00	0.00	857.73	2026-04-29	11:52:39
96122	29.31	27.56	29.00	28.19	30.75	0.00	0.00	861.95	2026-04-29	11:52:06
96121	29.25	27.37	29.00	28.25	30.50	0.00	0.00	862.80	2026-04-29	11:51:34
96120	29.25	27.25	28.94	28.25	30.69	0.00	0.00	863.64	2026-04-29	11:51:02
96119	29.25	27.13	29.00	28.19	30.62	0.00	0.00	860.26	2026-04-29	11:50:30
96118	29.25	27.13	28.87	28.38	30.62	0.00	0.00	859.42	2026-04-29	11:49:57
96117	29.25	27.13	28.94	28.25	30.50	0.00	0.00	858.57	2026-04-29	11:49:24
96116	29.25	27.06	28.87	28.25	30.50	0.00	0.00	857.73	2026-04-29	11:48:52
96115	29.25	27.06	29.00	28.12	30.50	0.00	0.00	857.73	2026-04-29	11:48:19
96114	29.25	27.06	28.94	28.06	30.62	0.00	0.00	858.57	2026-04-29	11:47:47
96113	29.25	27.13	29.00	28.19	30.62	0.00	0.00	861.11	2026-04-29	11:47:14
96112	29.25	27.25	28.87	28.19	30.44	0.00	0.00	860.26	2026-04-29	11:46:42
96111	29.25	27.25	28.87	28.19	30.62	0.00	0.00	860.26	2026-04-29	11:46:09
96110	29.25	27.13	28.94	28.12	30.62	0.00	0.00	861.95	2026-04-29	11:45:37
96109	29.25	27.13	28.87	28.19	30.50	0.00	0.00	855.20	2026-04-29	11:45:04
96108	29.25	27.13	29.06	28.25	30.37	0.00	0.00	859.42	2026-04-29	11:44:32
96107	29.19	27.19	28.94	28.00	30.50	0.00	0.00	856.89	2026-04-29	11:43:59
96106	29.25	27.25	29.00	28.06	30.50	0.00	0.00	856.89	2026-04-29	11:43:27
96105	29.25	27.44	29.06	28.00	30.37	0.00	0.00	858.57	2026-04-29	11:42:54
96104	29.25	27.44	28.87	28.00	30.19	0.00	0.00	861.11	2026-04-29	11:42:22
96103	29.25	27.31	29.00	28.00	30.37	0.00	0.00	864.49	2026-04-29	11:41:50
96102	29.25	27.19	29.06	28.06	30.37	0.00	0.00	864.49	2026-04-29	11:41:17
96101	29.25	27.06	28.94	28.12	30.37	0.00	0.00	871.24	2026-04-29	11:40:45
96100	29.25	27.06	28.87	28.12	30.31	0.00	0.00	868.71	2026-04-29	11:40:11
96099	29.25	27.13	29.06	28.00	30.31	0.00	0.00	872.09	2026-04-29	11:39:38
96098	29.25	27.25	28.87	27.94	30.37	0.00	0.00	872.09	2026-04-29	11:39:02
96097	29.25	27.31	29.00	28.00	30.44	0.00	0.00	872.93	2026-04-29	11:38:30
96096	29.25	27.13	28.94	28.00	30.31	0.00	0.00	871.24	2026-04-29	11:37:58
96095	29.25	27.31	28.81	28.12	30.31	0.00	0.00	873.78	2026-04-29	11:37:21
96094	29.25	27.37	28.94	28.00	30.31	0.00	0.00	871.24	2026-04-29	11:36:48
96093	29.25	27.31	28.94	28.12	30.31	0.00	0.00	867.02	2026-04-29	11:36:16
96092	29.19	27.44	28.87	28.06	30.19	0.00	0.00	863.64	2026-04-29	11:35:43
96091	29.19	27.37	28.81	27.94	30.19	0.00	0.00	861.11	2026-04-29	11:34:34
96090	29.19	27.37	28.75	28.06	30.19	0.00	0.00	861.11	2026-04-29	11:34:02
96089	29.19	27.31	29.00	28.06	30.25	0.00	0.00	859.42	2026-04-29	11:33:29
96088	29.19	27.31	28.94	28.06	30.12	0.00	0.00	861.95	2026-04-29	11:32:57
96087	29.12	27.25	28.87	28.06	30.12	0.00	0.00	861.11	2026-04-29	11:32:24
96086	29.12	27.19	28.75	28.00	30.12	0.00	0.00	863.64	2026-04-29	11:31:52
96085	29.12	27.06	28.87	28.00	30.19	0.00	0.00	862.80	2026-04-29	11:31:19
96084	29.12	26.81	28.75	28.06	29.94	0.00	0.00	861.95	2026-04-29	11:30:47
96083	29.12	26.69	28.81	28.19	29.87	0.00	0.00	861.95	2026-04-29	11:30:15
96082	29.06	26.75	28.81	28.25	29.94	0.00	0.00	859.42	2026-04-29	11:29:42
96081	29.06	26.81	28.69	28.12	30.00	0.00	0.00	863.64	2026-04-29	11:29:10
96080	29.06	26.87	28.75	28.25	29.87	0.00	0.00	861.95	2026-04-29	11:28:38
96079	29.06	26.81	28.81	28.31	29.87	0.00	0.00	859.42	2026-04-29	11:28:05
96078	29.06	26.75	28.62	28.38	29.94	0.00	0.00	858.57	2026-04-29	11:27:33
96077	29.06	26.75	28.75	28.31	30.06	0.00	0.00	856.89	2026-04-29	11:27:00
96076	29.06	26.81	28.81	28.31	30.06	0.00	0.00	856.89	2026-04-29	11:26:28
96075	29.06	26.94	28.81	-127.00	29.94	0.00	0.00	858.57	2026-04-29	11:25:55
96074	29.06	27.06	28.75	28.19	30.06	0.00	0.00	859.42	2026-04-29	11:25:23
96073	29.06	27.13	28.81	28.19	30.12	0.00	0.00	860.26	2026-04-29	11:24:50
96072	29.06	27.06	28.69	28.12	30.06	0.00	0.00	861.11	2026-04-29	11:24:18
96071	29.06	27.00	28.87	28.25	29.94	0.00	0.00	865.33	2026-04-29	11:23:45
96070	29.06	26.87	28.56	28.31	30.06	0.00	0.00	865.33	2026-04-29	11:23:13
96069	29.00	26.87	28.62	28.12	30.00	0.00	0.00	862.80	2026-04-29	11:22:40
96068	29.00	26.87	28.69	28.19	30.00	0.00	0.00	863.64	2026-04-29	11:22:08
96067	29.00	26.62	28.69	28.12	30.00	0.00	0.00	860.26	2026-04-29	11:21:35
96066	29.00	26.69	28.69	28.19	30.00	0.00	0.00	863.64	2026-04-29	11:21:03
96065	28.94	26.56	28.56	28.06	29.94	0.00	0.00	864.49	2026-04-29	11:20:31
96064	28.94	26.56	28.62	28.06	29.94	0.00	0.00	867.02	2026-04-29	11:19:58
96063	28.94	26.62	28.62	28.12	30.06	0.00	0.00	865.33	2026-04-29	11:19:26
96062	28.94	26.62	28.56	28.00	30.06	0.00	0.00	865.33	2026-04-29	11:18:53
96061	28.94	26.62	28.69	28.12	29.87	0.00	0.00	867.02	2026-04-29	11:18:21
96060	28.94	26.56	28.62	28.12	29.94	0.00	0.00	867.02	2026-04-29	11:17:48
96059	28.94	26.62	28.62	28.00	30.06	0.00	0.00	867.86	2026-04-29	11:17:16
96058	28.94	26.69	28.62	27.94	30.00	0.00	0.00	868.71	2026-04-29	11:16:43
96057	28.94	26.75	28.50	28.00	30.12	0.00	0.00	872.09	2026-04-29	11:16:11
96056	28.94	26.87	28.56	27.87	30.19	0.00	0.00	867.86	2026-04-29	11:15:38
96055	28.94	27.00	28.50	27.94	30.06	0.00	0.00	865.33	2026-04-29	11:15:06
96054	28.94	27.00	28.56	27.75	30.19	0.00	0.00	865.33	2026-04-29	11:14:33
96053	28.94	27.13	28.62	27.81	30.19	0.00	0.00	866.18	2026-04-29	11:14:01
96052	28.94	27.25	28.62	27.75	30.12	0.00	0.00	866.18	2026-04-29	11:13:29
96051	28.94	27.31	28.62	27.81	30.19	0.00	0.00	865.33	2026-04-29	11:12:56
96050	28.94	27.25	28.69	27.87	30.19	0.00	0.00	866.18	2026-04-29	11:12:24
96049	28.94	27.13	28.69	27.75	30.06	0.00	0.00	865.33	2026-04-29	11:11:51
96048	28.94	27.13	28.62	27.75	30.00	0.00	0.00	868.71	2026-04-29	11:11:19
96047	28.94	27.13	28.69	27.87	30.00	0.00	0.00	863.64	2026-04-29	11:10:46
96046	28.94	26.94	28.69	28.00	30.00	0.00	0.00	862.80	2026-04-29	11:10:14
96045	28.94	27.00	28.62	27.87	30.00	0.00	0.00	862.80	2026-04-29	11:09:41
96044	28.94	26.94	28.62	27.75	29.94	0.00	0.00	861.11	2026-04-29	11:09:09
96043	28.94	26.94	28.56	27.94	29.87	0.00	0.00	861.11	2026-04-29	11:08:36
96042	28.94	27.00	28.62	27.75	30.00	0.00	0.00	863.64	2026-04-29	11:08:04
96041	28.94	27.06	28.56	27.75	30.00	0.00	0.00	861.95	2026-04-29	11:07:31
96040	28.94	27.13	28.56	27.69	29.94	0.00	0.00	862.80	2026-04-29	11:06:59
96039	28.94	27.19	28.56	27.69	30.00	0.00	0.00	857.73	2026-04-29	11:06:27
96038	28.94	27.19	28.69	27.75	30.06	0.00	0.00	858.57	2026-04-29	11:05:54
96037	28.94	27.25	28.56	27.62	30.06	0.00	0.00	855.20	2026-04-29	11:05:22
96036	28.94	27.25	28.56	27.75	29.94	0.00	0.00	854.35	2026-04-29	11:04:49
96035	28.94	27.25	28.62	27.75	30.06	0.00	0.00	853.51	2026-04-29	11:04:17
96034	28.94	27.25	28.50	27.69	30.06	0.00	0.00	848.44	2026-04-29	11:03:44
96033	28.94	27.25	28.56	27.81	29.81	0.00	0.00	845.91	2026-04-29	11:03:12
96032	28.94	27.13	28.50	27.87	29.87	0.00	0.00	848.44	2026-04-29	11:02:39
96031	28.87	27.19	28.50	27.69	30.00	0.00	0.00	848.44	2026-04-29	11:02:07
96030	28.87	27.13	28.50	27.56	29.94	0.00	0.00	847.59	2026-04-29	11:01:34
96029	28.87	27.13	28.50	27.75	29.75	0.00	0.00	848.44	2026-04-29	11:01:02
96028	28.87	27.19	28.38	27.69	29.75	0.00	0.00	843.37	2026-04-29	11:00:30
96027	28.87	27.25	28.50	27.69	29.87	0.00	0.00	841.68	2026-04-29	10:59:57
96026	28.87	27.13	28.50	27.75	29.81	0.00	0.00	838.30	2026-04-29	10:59:25
96025	28.87	27.13	28.38	27.75	29.81	0.00	0.00	836.61	2026-04-29	10:58:52
96024	28.87	27.00	28.44	27.81	29.69	0.00	0.00	836.61	2026-04-29	10:58:20
96023	28.87	27.00	28.56	27.81	29.75	0.00	0.00	839.15	2026-04-29	10:57:47
96022	28.81	26.94	28.44	27.81	29.56	0.00	0.00	841.68	2026-04-29	10:57:15
96021	28.81	26.87	28.38	27.87	29.56	0.00	0.00	841.68	2026-04-29	10:56:42
96020	28.81	26.81	28.44	27.75	29.56	0.00	0.00	845.91	2026-04-29	10:56:10
96019	28.81	26.81	28.50	27.87	29.69	0.00	0.00	844.22	2026-04-29	10:55:37
96018	28.81	26.69	28.44	27.81	29.44	0.00	0.00	839.15	2026-04-29	10:55:05
96017	28.81	26.69	28.38	27.81	29.50	0.00	0.00	839.15	2026-04-29	10:54:33
96016	28.81	26.81	28.50	27.87	29.56	0.00	0.00	838.30	2026-04-29	10:54:00
96015	28.81	26.94	28.44	27.94	29.56	0.00	0.00	834.08	2026-04-29	10:53:28
96014	28.81	26.87	28.50	27.81	29.44	0.00	0.00	831.55	2026-04-29	10:52:55
96013	28.81	26.81	28.31	27.87	29.63	0.00	0.00	828.17	2026-04-29	10:52:23
96012	28.81	26.69	28.44	27.81	29.56	0.00	0.00	826.48	2026-04-29	10:51:50
96011	28.81	26.75	28.44	27.87	29.63	0.00	0.00	828.17	2026-04-29	10:51:18
96010	28.81	26.87	28.44	27.94	29.56	0.00	0.00	827.32	2026-04-29	10:50:45
96009	28.81	26.87	28.44	27.94	29.63	0.00	0.00	824.79	2026-04-29	10:50:13
96008	28.81	26.62	28.44	27.81	29.69	0.00	0.00	824.79	2026-04-29	10:49:41
96007	28.81	26.62	28.38	27.87	29.63	0.00	0.00	823.95	2026-04-29	10:49:08
96006	28.81	26.50	28.44	27.81	29.56	0.00	0.00	826.48	2026-04-29	10:48:36
96005	28.75	26.37	28.44	27.87	29.63	0.00	0.00	828.17	2026-04-29	10:48:04
96004	28.81	26.44	28.38	27.81	29.63	0.00	0.00	825.64	2026-04-29	10:47:31
96003	28.75	26.50	28.50	27.81	29.56	0.00	0.00	821.41	2026-04-29	10:46:59
96002	28.81	26.62	28.50	27.75	29.75	0.00	0.00	813.81	2026-04-29	10:46:26
96001	28.75	26.75	28.25	27.56	29.75	0.00	0.00	811.28	2026-04-29	10:45:54
96000	28.75	26.81	28.25	27.62	29.56	0.00	0.00	807.90	2026-04-29	10:45:21
95999	28.75	26.75	28.31	27.69	29.56	0.00	0.00	807.90	2026-04-29	10:44:49
95998	28.75	26.81	28.38	27.56	29.63	0.00	0.00	799.45	2026-04-29	10:44:16
95997	28.75	26.75	28.44	27.62	29.56	0.00	0.00	798.61	2026-04-29	10:43:44
95996	28.75	26.62	28.31	27.75	29.44	0.00	0.00	798.61	2026-04-29	10:43:11
95995	28.75	26.56	28.44	27.75	29.56	0.00	0.00	791.01	2026-04-29	10:42:39
95994	28.75	26.37	28.44	27.62	29.44	0.00	0.00	787.63	2026-04-29	10:42:06
95993	28.69	26.31	28.38	27.69	29.50	0.00	0.00	788.47	2026-04-29	10:41:34
95992	28.69	26.31	28.44	27.87	29.50	0.00	0.00	786.78	2026-04-29	10:41:01
95991	28.69	26.31	28.31	27.75	29.50	0.00	0.00	793.54	2026-04-29	10:40:29
95990	28.69	26.44	28.31	27.62	29.50	0.00	0.00	800.30	2026-04-29	10:39:56
95989	28.69	26.56	28.38	27.69	29.37	0.00	0.00	801.14	2026-04-29	10:39:24
95988	28.69	26.62	28.44	27.69	29.56	0.00	0.00	799.45	2026-04-29	10:38:51
95987	28.69	26.69	28.31	27.75	29.50	0.00	0.00	801.99	2026-04-29	10:38:19
95986	28.69	26.56	28.19	27.69	29.44	0.00	0.00	802.83	2026-04-29	10:37:46
95985	28.69	26.62	28.38	27.87	29.44	0.00	0.00	799.45	2026-04-29	10:37:14
95984	28.69	26.62	28.31	27.75	29.44	0.00	0.00	796.07	2026-04-29	10:36:41
95983	28.69	26.50	28.38	27.69	29.44	0.00	0.00	794.39	2026-04-29	10:36:09
95982	28.69	26.50	28.31	27.75	29.44	0.00	0.00	791.85	2026-04-29	10:35:36
95981	28.69	26.44	28.25	27.75	29.25	0.00	0.00	793.54	2026-04-29	10:35:04
95980	28.69	26.50	28.38	27.69	29.31	0.00	0.00	793.54	2026-04-29	10:34:31
95979	28.62	26.56	28.25	27.69	29.37	0.00	0.00	791.01	2026-04-29	10:33:59
95978	28.69	26.69	28.31	27.75	29.37	0.00	0.00	794.39	2026-04-29	10:33:26
95977	28.62	26.62	28.31	27.56	29.37	0.00	0.00	794.39	2026-04-29	10:32:54
95976	28.62	26.62	28.31	27.69	29.44	0.00	0.00	791.01	2026-04-29	10:32:21
95975	28.62	26.62	28.31	27.69	29.37	0.00	0.00	787.63	2026-04-29	10:31:49
95974	28.62	26.69	28.25	27.69	29.37	0.00	0.00	785.94	2026-04-29	10:31:17
95973	28.62	26.75	28.19	27.69	29.19	0.00	0.00	785.09	2026-04-29	10:30:44
95972	28.62	26.69	28.25	27.62	29.25	0.00	0.00	782.56	2026-04-29	10:30:12
95971	28.56	26.75	28.25	27.62	29.12	0.00	0.00	781.72	2026-04-29	10:29:39
95970	28.56	26.75	28.25	27.62	29.37	0.00	0.00	780.03	2026-04-29	10:29:07
95969	28.56	26.69	28.19	27.62	29.37	0.00	0.00	780.87	2026-04-29	10:28:34
95968	28.56	26.69	28.19	27.69	29.31	0.00	0.00	777.49	2026-04-29	10:27:59
95967	28.56	26.56	28.06	27.69	29.31	0.00	0.00	776.65	2026-04-29	10:27:27
95966	28.56	26.50	28.06	27.56	29.25	0.00	0.00	778.34	2026-04-29	10:26:54
95965	28.56	26.50	28.00	27.69	29.31	0.00	0.00	779.18	2026-04-29	10:26:22
95964	28.50	26.50	28.12	27.69	29.25	0.00	0.00	779.18	2026-04-29	10:25:49
95963	28.50	26.44	28.00	27.56	29.31	0.00	0.00	780.87	2026-04-29	10:25:17
95962	28.50	26.19	28.00	27.62	29.12	0.00	0.00	779.18	2026-04-29	10:24:45
95961	28.50	26.25	28.06	27.62	29.12	0.00	0.00	782.56	2026-04-29	10:24:12
95960	28.50	26.37	28.06	27.56	29.31	0.00	0.00	783.41	2026-04-29	10:23:40
95959	28.50	26.50	28.12	27.56	29.31	0.00	0.00	781.72	2026-04-29	10:23:07
95958	28.50	26.62	28.12	27.31	29.37	0.00	0.00	784.25	2026-04-29	10:22:35
95957	28.50	26.56	28.12	27.44	29.19	0.00	0.00	780.87	2026-04-29	10:22:02
95956	28.50	26.69	28.12	27.44	29.37	0.00	0.00	782.56	2026-04-29	10:21:30
95955	28.50	26.81	28.06	27.44	29.25	0.00	0.00	779.18	2026-04-29	10:20:57
95954	28.50	26.87	28.12	27.37	29.25	0.00	0.00	774.96	2026-04-29	10:20:25
95953	28.50	26.81	28.12	27.44	29.31	0.00	0.00	770.74	2026-04-29	10:19:49
95952	28.44	26.75	28.19	27.37	29.25	0.00	0.00	769.05	2026-04-29	10:19:16
95951	28.44	26.69	28.06	27.37	29.31	0.00	0.00	767.36	2026-04-29	10:18:44
95950	28.44	26.69	28.19	27.50	29.19	0.00	0.00	766.51	2026-04-29	10:18:11
95949	28.44	26.75	27.87	27.44	29.19	0.00	0.00	763.14	2026-04-29	10:17:39
95948	28.44	26.75	28.00	27.31	29.25	0.00	0.00	762.29	2026-04-29	10:17:06
95947	28.44	26.75	28.06	27.44	29.31	0.00	0.00	763.98	2026-04-29	10:16:34
95946	28.44	26.56	28.00	27.44	29.12	0.00	0.00	759.76	2026-04-29	10:16:01
95945	28.38	26.44	28.12	27.44	29.12	0.00	0.00	758.07	2026-04-29	10:15:29
95944	28.38	26.37	28.00	27.37	28.94	0.00	0.00	757.22	2026-04-29	10:14:56
95943	28.38	26.31	27.94	27.37	29.06	0.00	0.00	758.07	2026-04-29	10:14:24
95942	28.38	26.44	28.00	27.37	28.94	0.00	0.00	760.60	2026-04-29	10:13:51
95941	28.38	26.37	27.94	27.19	29.00	0.00	0.00	759.76	2026-04-29	10:13:19
95940	28.38	26.31	27.94	27.31	29.00	0.00	0.00	761.45	2026-04-29	10:12:46
95939	28.38	26.25	28.00	27.25	29.00	0.00	0.00	758.07	2026-04-29	10:12:14
95938	28.38	26.12	27.94	27.44	29.06	0.00	0.00	758.07	2026-04-29	10:11:41
95937	28.31	26.06	27.81	27.37	28.94	0.00	0.00	757.22	2026-04-29	10:11:09
95936	28.31	26.12	27.81	27.37	29.00	0.00	0.00	758.91	2026-04-29	10:10:37
95935	28.31	26.25	27.81	27.25	29.06	0.00	0.00	756.38	2026-04-29	10:10:04
95934	28.31	26.31	27.87	27.31	28.94	0.00	0.00	756.38	2026-04-29	10:09:32
95933	28.31	26.19	27.81	27.31	28.94	0.00	0.00	758.07	2026-04-29	10:08:59
95932	28.31	26.25	27.87	27.50	28.81	0.00	0.00	753.84	2026-04-29	10:08:27
95931	28.31	26.31	27.94	27.37	29.00	0.00	0.00	753.84	2026-04-29	10:07:54
95930	28.31	26.37	28.00	27.25	29.00	0.00	0.00	752.16	2026-04-29	10:07:22
95929	28.31	26.44	27.94	27.31	28.87	0.00	0.00	753.84	2026-04-29	10:06:49
95928	28.31	26.56	27.87	27.31	29.00	0.00	0.00	751.31	2026-04-29	10:06:17
95927	28.25	26.50	27.87	27.37	28.94	0.00	0.00	753.84	2026-04-29	10:05:45
95926	28.25	26.50	27.94	27.31	28.94	0.00	0.00	748.78	2026-04-29	10:05:12
95925	28.25	26.37	27.94	27.25	28.94	0.00	0.00	747.93	2026-04-29	10:04:40
95924	28.25	26.37	28.00	27.31	28.87	0.00	0.00	750.47	2026-04-29	10:04:07
95923	28.25	26.37	27.87	27.25	28.81	0.00	0.00	743.71	2026-04-29	10:03:35
95922	28.25	26.19	27.87	27.44	28.75	0.00	0.00	743.71	2026-04-29	10:03:02
95921	28.25	26.31	27.81	27.31	28.75	0.00	0.00	743.71	2026-04-29	10:02:30
95920	28.25	26.37	27.87	27.31	28.81	0.00	0.00	742.86	2026-04-29	10:01:57
95919	28.25	26.50	27.94	27.19	28.75	0.00	0.00	742.02	2026-04-29	10:01:25
95918	28.25	26.56	27.87	27.31	28.81	0.00	0.00	746.24	2026-04-29	10:00:53
95917	28.25	26.37	27.81	27.25	28.75	0.00	0.00	746.24	2026-04-29	10:00:20
95916	28.25	26.31	27.81	27.19	28.75	0.00	0.00	742.86	2026-04-29	09:59:48
95915	28.25	26.44	27.87	27.13	28.75	0.00	0.00	743.71	2026-04-29	09:59:15
95914	28.25	26.50	27.87	27.25	28.81	0.00	0.00	743.71	2026-04-29	09:58:43
95913	28.19	26.50	27.87	27.25	28.87	0.00	0.00	745.40	2026-04-29	09:58:10
95912	28.19	26.56	27.81	27.13	28.75	0.00	0.00	741.18	2026-04-29	09:57:38
95911	28.19	26.62	27.81	27.31	28.75	0.00	0.00	740.33	2026-04-29	09:57:05
95910	28.19	26.50	27.75	27.19	28.81	0.00	0.00	739.49	2026-04-29	09:56:33
95909	28.19	26.50	27.81	27.31	29.00	0.00	0.00	737.80	2026-04-29	09:56:00
95908	28.19	26.37	27.87	27.25	28.94	0.00	0.00	736.11	2026-04-29	09:55:28
95907	28.19	26.31	27.75	27.19	29.00	0.00	0.00	738.64	2026-04-29	09:54:55
95906	28.19	26.44	27.87	27.31	29.00	0.00	0.00	742.02	2026-04-29	09:54:23
95905	28.19	26.44	27.75	27.31	28.87	0.00	0.00	739.49	2026-04-29	09:53:50
95904	28.12	26.44	27.81	27.25	28.81	0.00	0.00	735.26	2026-04-29	09:53:18
95903	28.12	26.44	27.75	27.31	28.87	0.00	0.00	727.66	2026-04-29	09:52:46
95902	28.12	26.37	27.87	27.37	28.87	0.00	0.00	726.82	2026-04-29	09:52:13
95901	28.12	26.37	27.81	27.31	28.81	0.00	0.00	726.82	2026-04-29	09:51:41
95900	28.12	26.44	27.81	27.25	28.87	0.00	0.00	725.13	2026-04-29	09:51:08
95899	28.12	26.44	27.81	27.19	28.69	0.00	0.00	718.37	2026-04-29	09:50:36
95898	28.12	26.31	27.81	27.31	28.81	0.00	0.00	715.84	2026-04-29	09:50:03
95897	28.12	26.37	27.87	27.25	28.87	0.00	0.00	715.84	2026-04-29	09:49:31
95896	28.12	26.31	27.69	27.19	28.94	0.00	0.00	717.53	2026-04-29	09:48:58
95895	28.12	26.31	27.75	27.31	28.87	0.00	0.00	715.84	2026-04-29	09:48:26
95894	28.06	26.37	27.69	27.25	28.75	0.00	0.00	715.84	2026-04-29	09:47:54
95893	28.06	26.25	27.75	27.25	28.75	0.00	0.00	717.53	2026-04-29	09:47:21
95892	28.06	26.25	27.75	27.31	28.81	0.00	0.00	716.68	2026-04-29	09:46:49
95891	28.06	26.31	27.69	27.25	28.81	0.00	0.00	717.53	2026-04-29	09:46:15
95890	28.06	26.31	27.62	27.19	28.87	0.00	0.00	713.30	2026-04-29	09:45:43
95889	28.06	26.25	27.69	27.06	28.87	0.00	0.00	714.15	2026-04-29	09:45:10
95888	28.06	26.06	27.69	27.06	28.81	0.00	0.00	715.84	2026-04-29	09:44:38
95887	28.00	25.94	27.69	27.13	28.69	0.00	0.00	713.30	2026-04-29	09:44:06
95886	28.00	25.81	27.56	27.19	28.75	0.00	0.00	714.99	2026-04-29	09:43:33
95885	28.00	25.75	27.56	27.25	28.69	0.00	0.00	716.68	2026-04-29	09:43:01
95884	28.00	25.69	27.56	27.06	28.69	0.00	0.00	714.15	2026-04-29	09:42:28
95883	28.00	25.62	27.50	27.06	28.56	0.00	0.00	709.93	2026-04-29	09:41:56
95882	27.94	25.56	27.56	27.13	28.56	0.00	0.00	712.46	2026-04-29	09:41:23
95881	27.94	25.62	27.62	27.13	28.69	0.00	0.00	710.77	2026-04-29	09:40:51
95880	27.94	25.75	27.56	27.06	28.62	0.00	0.00	704.86	2026-04-29	09:40:18
95879	27.94	25.81	27.56	27.13	28.50	0.00	0.00	703.17	2026-04-29	09:39:46
95878	27.94	25.94	27.56	27.06	28.56	0.00	0.00	698.10	2026-04-29	09:39:13
95877	27.94	26.06	27.56	27.19	28.56	0.00	0.00	695.57	2026-04-29	09:38:41
95876	27.94	26.19	27.56	27.00	28.62	0.00	0.00	697.26	2026-04-29	09:38:08
95875	27.94	26.25	27.44	27.06	28.50	0.00	0.00	694.72	2026-04-29	09:37:36
95874	27.94	26.31	27.50	27.00	28.44	0.00	0.00	693.03	2026-04-29	09:37:03
95873	27.94	26.37	27.50	27.00	28.56	0.00	0.00	693.03	2026-04-29	09:36:31
95872	27.87	26.31	27.56	27.06	28.50	0.00	0.00	690.50	2026-04-29	09:35:59
95871	27.87	26.31	27.50	27.06	28.50	0.00	0.00	687.12	2026-04-29	09:35:26
95870	27.87	26.37	27.37	27.06	28.50	0.00	0.00	687.97	2026-04-29	09:34:54
95869	27.87	26.37	27.44	27.00	28.31	0.00	0.00	682.05	2026-04-29	09:34:21
95868	27.87	26.25	27.44	27.13	28.44	0.00	0.00	683.74	2026-04-29	09:33:49
95867	27.87	26.19	27.44	27.00	28.31	0.00	0.00	681.21	2026-04-29	09:33:17
95866	27.87	26.19	27.50	27.00	28.44	0.00	0.00	678.68	2026-04-29	09:32:44
95865	27.87	26.25	27.56	26.94	28.56	0.00	0.00	675.30	2026-04-29	09:32:12
95864	27.87	26.19	27.56	27.06	28.62	0.00	0.00	673.61	2026-04-29	09:31:39
95863	27.87	26.12	27.56	27.06	28.56	0.00	0.00	673.61	2026-04-29	09:31:07
95862	27.81	26.06	27.37	27.00	28.50	0.00	0.00	669.39	2026-04-29	09:30:34
95861	27.81	26.06	27.37	27.06	28.44	0.00	0.00	670.23	2026-04-29	09:30:02
95860	27.81	26.12	27.56	27.00	28.44	0.00	0.00	671.07	2026-04-29	09:29:29
95859	27.81	26.06	27.50	27.13	28.25	0.00	0.00	664.32	2026-04-29	09:28:56
95858	27.81	26.12	27.37	26.94	28.38	0.00	0.00	662.63	2026-04-29	09:28:24
95857	27.81	26.12	27.44	27.00	28.38	0.00	0.00	659.25	2026-04-29	09:27:51
95856	27.81	26.12	27.44	26.87	28.50	0.00	0.00	662.63	2026-04-29	09:27:19
95855	27.81	26.12	27.31	26.94	28.44	0.00	0.00	661.78	2026-04-29	09:26:46
95854	27.81	26.06	27.44	26.94	28.44	0.00	0.00	659.25	2026-04-29	09:26:14
95853	27.75	26.06	27.37	27.00	28.44	0.00	0.00	660.09	2026-04-29	09:25:42
95852	27.75	25.94	27.25	27.13	28.56	0.00	0.00	656.72	2026-04-29	09:25:09
95851	27.75	25.94	27.44	27.00	28.56	0.00	0.00	654.18	2026-04-29	09:24:37
95850	27.75	26.00	27.31	27.00	28.50	0.00	0.00	653.34	2026-04-29	09:24:04
95849	27.75	26.12	27.37	27.13	28.50	0.00	0.00	648.27	2026-04-29	09:23:32
95848	27.75	26.25	27.31	27.13	28.56	0.00	0.00	649.96	2026-04-29	09:22:55
95847	27.75	26.31	27.37	26.94	28.44	0.00	0.00	646.58	2026-04-29	09:22:23
95846	27.69	26.12	27.37	26.81	28.44	0.00	0.00	641.51	2026-04-29	09:21:50
95845	27.69	26.06	27.44	26.81	28.50	0.00	0.00	639.82	2026-04-29	09:21:18
95844	27.69	26.06	27.31	26.81	28.62	0.00	0.00	638.98	2026-04-29	09:20:45
95843	27.69	26.19	27.31	26.81	28.56	0.00	0.00	638.14	2026-04-29	09:20:13
95842	27.69	26.19	27.37	26.81	28.69	0.00	0.00	641.51	2026-04-29	09:19:40
95841	27.69	26.12	27.37	26.94	28.62	0.00	0.00	639.82	2026-04-29	09:19:08
95840	27.69	26.12	27.19	26.75	28.69	0.00	0.00	638.14	2026-04-29	09:18:35
95839	27.62	26.06	27.31	26.81	28.75	0.00	0.00	636.45	2026-04-29	09:18:03
95838	27.62	26.00	27.31	26.87	28.69	0.00	0.00	635.60	2026-04-29	09:17:30
95837	27.62	25.94	27.13	26.87	28.69	0.00	0.00	631.38	2026-04-29	09:16:58
95836	27.62	26.00	27.25	26.87	28.69	0.00	0.00	629.69	2026-04-29	09:16:25
95835	27.56	25.94	27.31	26.75	28.81	0.00	0.00	629.69	2026-04-29	09:15:53
95834	27.56	25.94	27.25	26.81	28.87	0.00	0.00	628.00	2026-04-29	09:15:20
95833	27.56	25.94	27.13	26.81	28.94	0.00	0.00	624.62	2026-04-29	09:14:48
95832	27.56	25.81	27.25	26.81	28.94	0.00	0.00	624.62	2026-04-29	09:14:15
95831	27.50	25.81	27.13	26.87	28.94	0.00	0.00	628.84	2026-04-29	09:13:43
95830	27.50	25.94	27.19	26.75	29.00	0.00	0.00	622.09	2026-04-29	09:13:10
95829	27.50	25.88	27.19	26.87	28.94	0.00	0.00	622.09	2026-04-29	09:12:38
95828	27.50	25.75	27.19	26.87	29.12	0.00	0.00	619.55	2026-04-29	09:12:05
95827	27.50	25.81	27.19	-127.00	29.19	0.00	0.00	617.02	2026-04-29	09:11:33
95826	27.44	25.62	27.13	26.94	29.25	0.00	0.00	615.33	2026-04-29	09:11:00
95825	27.44	25.56	27.00	26.94	29.37	0.00	0.00	614.49	2026-04-29	09:10:28
95824	27.44	25.69	27.13	26.87	29.37	0.00	0.00	611.95	2026-04-29	09:09:55
95823	27.44	25.75	27.13	26.81	29.44	0.00	0.00	611.95	2026-04-29	09:09:23
95822	27.44	25.75	27.13	26.75	29.37	0.00	0.00	606.89	2026-04-29	09:08:50
95821	27.44	25.81	27.00	26.94	29.44	0.00	0.00	604.35	2026-04-29	09:08:18
95820	27.44	25.94	27.19	26.81	29.37	0.00	0.00	602.66	2026-04-29	09:07:45
95819	27.37	26.00	27.06	26.69	29.37	0.00	0.00	598.44	2026-04-29	09:07:12
95818	27.37	26.00	27.00	26.87	29.44	0.00	0.00	595.91	2026-04-29	09:06:37
95817	27.37	26.00	26.94	26.81	29.75	0.00	0.00	597.59	2026-04-29	09:06:04
95816	27.31	26.00	27.13	26.69	29.56	0.00	0.00	595.91	2026-04-29	09:05:31
95815	27.31	26.00	27.06	26.69	29.75	0.00	0.00	598.44	2026-04-29	09:04:59
95814	27.31	26.06	27.00	26.69	29.75	0.00	0.00	595.06	2026-04-29	09:04:26
95813	27.31	26.06	26.94	26.62	29.87	0.00	0.00	590.84	2026-04-29	09:03:54
95812	27.31	26.06	27.00	26.69	30.12	0.00	0.00	589.15	2026-04-29	09:03:21
95811	27.25	26.06	27.06	26.56	30.19	0.00	0.00	587.46	2026-04-29	09:02:48
95810	27.25	26.06	26.94	26.75	30.31	0.00	0.00	586.61	2026-04-29	09:02:16
95809	27.25	26.06	27.00	26.62	30.44	0.00	0.00	585.77	2026-04-29	09:01:43
95808	27.25	25.94	26.94	26.81	30.62	0.00	0.00	586.61	2026-04-29	09:01:11
95807	27.19	26.00	26.94	26.81	30.88	0.00	0.00	579.01	2026-04-29	09:00:39
95806	27.19	26.06	26.87	26.75	31.00	0.00	0.00	578.17	2026-04-29	09:00:06
95805	27.19	26.06	26.94	26.75	31.00	0.00	0.00	575.64	2026-04-29	08:59:33
95804	27.13	26.00	26.87	26.87	31.19	0.00	0.00	576.48	2026-04-29	08:59:01
95803	27.13	26.12	26.87	26.62	31.12	0.00	0.00	570.57	2026-04-29	08:58:28
95802	27.13	26.06	26.87	26.62	31.25	0.00	0.00	574.79	2026-04-29	08:57:56
95801	27.13	26.12	26.75	26.62	31.31	0.00	0.00	576.48	2026-04-29	08:57:23
95800	27.06	26.06	26.75	26.81	31.44	0.00	0.00	571.41	2026-04-29	08:56:51
95799	27.06	26.12	26.81	26.75	31.56	0.00	0.00	567.19	2026-04-29	08:56:19
95798	27.00	26.19	26.87	26.75	31.62	0.00	0.00	560.43	2026-04-29	08:55:46
95797	27.00	26.19	26.81	26.69	31.56	0.00	0.00	557.05	2026-04-29	08:55:13
95796	27.00	26.19	26.75	26.62	31.75	0.00	0.00	556.21	2026-04-29	08:54:41
95795	26.94	26.06	26.69	26.62	32.00	0.00	0.00	552.83	2026-04-29	08:54:08
95794	26.94	26.06	26.62	26.69	32.31	0.00	0.00	557.05	2026-04-29	08:53:36
95793	26.87	26.12	26.75	26.50	32.69	0.00	0.00	558.74	2026-04-29	08:53:03
95792	26.87	26.12	26.69	26.62	32.94	0.00	0.00	552.83	2026-04-29	08:52:31
95791	26.81	26.06	26.69	26.69	33.06	0.00	0.00	552.83	2026-04-29	08:51:58
95790	26.81	26.06	26.62	26.75	33.31	0.00	0.00	547.76	2026-04-29	08:51:26
95789	26.81	25.88	26.62	26.62	33.75	0.00	0.00	544.39	2026-04-29	08:50:53
95788	26.75	25.88	26.50	26.56	33.94	0.00	0.00	543.54	2026-04-29	08:50:20
95787	26.75	25.81	26.62	26.69	34.31	0.00	0.00	540.16	2026-04-29	08:49:48
95786	26.69	25.81	26.44	26.56	34.44	0.00	0.00	541.85	2026-04-29	08:49:15
95785	26.69	25.94	26.62	26.44	34.63	0.00	0.00	546.92	2026-04-29	08:48:43
95784	26.69	25.88	26.50	26.56	34.31	0.00	0.00	541.85	2026-04-29	08:48:10
95783	26.62	26.00	26.56	26.50	34.69	0.00	0.00	538.47	2026-04-29	08:47:38
95782	26.62	26.06	26.44	26.37	34.63	0.00	0.00	537.63	2026-04-29	08:47:05
95781	26.62	25.88	26.44	26.56	34.88	0.00	0.00	535.09	2026-04-29	08:46:33
95780	26.56	25.75	26.44	26.50	35.25	0.00	0.00	535.09	2026-04-29	08:46:00
95779	26.56	25.81	26.25	26.50	35.56	0.00	0.00	530.03	2026-04-29	08:45:28
95778	26.50	25.81	26.31	26.50	35.75	0.00	0.00	530.87	2026-04-29	08:44:55
95777	26.50	25.81	26.25	26.31	35.63	0.00	0.00	528.34	2026-04-29	08:44:23
95776	26.44	25.81	26.37	26.37	36.00	0.00	0.00	525.80	2026-04-29	08:43:50
95775	26.44	25.69	26.19	26.44	35.81	0.00	0.00	526.65	2026-04-29	08:43:18
95774	26.37	25.62	26.37	26.37	36.38	0.00	0.00	521.58	2026-04-29	08:42:45
95773	26.37	25.69	26.25	26.37	36.56	0.00	0.00	519.89	2026-04-29	08:42:13
95772	26.37	25.75	26.25	26.31	36.31	0.00	0.00	518.20	2026-04-29	08:41:40
95771	26.31	25.88	26.25	26.25	35.94	0.00	0.00	517.36	2026-04-29	08:41:08
95770	26.31	25.88	26.25	26.37	36.00	0.00	0.00	517.36	2026-04-29	08:40:35
95769	26.31	25.94	26.25	26.25	35.81	0.00	0.00	513.98	2026-04-29	08:40:03
95768	26.25	25.94	26.06	26.37	35.88	0.00	0.00	513.14	2026-04-29	08:39:30
95767	26.25	26.12	26.12	26.19	35.63	0.00	0.00	511.45	2026-04-29	08:38:58
95766	26.19	26.00	26.12	26.25	35.56	0.00	0.00	509.76	2026-04-29	08:38:25
95765	26.19	26.00	26.06	26.19	36.00	0.00	0.00	508.07	2026-04-29	08:37:53
95764	26.19	25.94	26.00	26.19	36.44	0.00	0.00	507.22	2026-04-29	08:37:20
95763	26.12	26.00	26.06	26.12	36.00	0.00	0.00	504.69	2026-04-29	08:36:48
95762	26.12	25.94	26.00	26.06	36.19	0.00	0.00	500.47	2026-04-29	08:36:15
95761	26.12	25.88	26.06	26.06	36.44	0.00	0.00	500.47	2026-04-29	08:35:43
95760	26.06	25.75	25.94	26.00	36.75	0.00	0.00	497.09	2026-04-29	08:35:10
95759	26.00	25.69	25.94	26.19	36.81	0.00	0.00	494.55	2026-04-29	08:34:38
95758	26.00	25.75	25.94	26.19	36.81	0.00	0.00	492.86	2026-04-29	08:34:05
95757	25.94	25.81	25.88	26.06	36.81	0.00	0.00	491.18	2026-04-29	08:33:33
95756	25.94	25.81	25.94	26.00	36.94	0.00	0.00	492.02	2026-04-29	08:33:00
95755	25.88	25.81	25.81	26.12	37.00	0.00	0.00	492.86	2026-04-29	08:32:28
95754	25.88	25.75	25.75	25.94	37.13	0.00	0.00	491.18	2026-04-29	08:31:55
95753	25.81	25.69	25.81	26.06	37.56	0.00	0.00	486.11	2026-04-29	08:31:23
95752	25.75	25.56	25.75	26.06	37.56	0.00	0.00	483.57	2026-04-29	08:30:50
95751	25.75	25.50	25.75	26.00	37.50	0.00	0.00	483.57	2026-04-29	08:30:18
95750	25.69	25.44	25.62	26.06	37.63	0.00	0.00	481.89	2026-04-29	08:29:45
95749	25.62	25.37	25.69	26.00	37.88	0.00	0.00	480.20	2026-04-29	08:29:13
95748	25.62	25.37	25.69	25.75	37.63	0.00	0.00	476.82	2026-04-29	08:28:40
95747	25.62	25.56	25.50	25.88	37.19	0.00	0.00	473.44	2026-04-29	08:28:08
95746	25.56	25.56	25.56	25.88	36.88	0.00	0.00	471.75	2026-04-29	08:27:35
95745	25.56	25.62	25.56	25.81	36.75	0.00	0.00	470.06	2026-04-29	08:27:03
95744	25.50	25.62	25.37	25.88	36.38	0.00	0.00	468.37	2026-04-29	08:26:30
95743	25.50	25.62	25.31	25.69	36.38	0.00	0.00	466.68	2026-04-29	08:25:58
95742	25.44	25.56	25.44	25.81	36.25	0.00	0.00	464.15	2026-04-29	08:25:25
95741	25.37	25.50	25.25	25.81	36.13	0.00	0.00	462.46	2026-04-29	08:24:49
95740	25.37	25.50	25.37	25.75	35.94	0.00	0.00	462.46	2026-04-29	08:24:17
95739	25.31	25.50	25.25	25.62	36.06	0.00	0.00	459.08	2026-04-29	08:23:44
95738	25.31	25.37	25.31	25.50	35.69	0.00	0.00	456.55	2026-04-29	08:23:12
95737	25.25	25.31	25.06	25.62	35.56	0.00	0.00	458.24	2026-04-29	08:22:39
95736	25.19	25.31	25.12	25.56	35.63	0.00	0.00	454.01	2026-04-29	08:22:07
95735	25.19	25.25	25.19	25.56	35.63	0.00	0.00	451.48	2026-04-29	08:21:35
95734	25.12	25.19	25.06	25.44	35.69	0.00	0.00	449.79	2026-04-29	08:21:02
95733	25.12	25.06	25.00	25.31	35.56	0.00	0.00	448.10	2026-04-29	08:20:30
95732	25.06	25.00	25.06	25.31	35.44	0.00	0.00	444.72	2026-04-29	08:19:57
95731	25.00	25.00	24.81	25.37	35.06	0.00	0.00	444.72	2026-04-29	08:19:25
95730	25.00	24.94	24.94	25.31	35.06	0.00	0.00	444.72	2026-04-29	08:18:52
95729	24.94	24.87	24.87	25.19	34.75	0.00	0.00	443.88	2026-04-29	08:18:20
95728	24.87	24.81	24.69	25.25	34.38	0.00	0.00	439.66	2026-04-29	08:17:47
95727	24.81	24.75	24.81	25.19	34.06	0.00	0.00	440.50	2026-04-29	08:17:15
95726	24.75	24.69	24.69	25.19	33.63	0.00	0.00	437.97	2026-04-29	08:16:42
95725	24.75	24.63	24.63	25.12	33.25	0.00	0.00	436.28	2026-04-29	08:16:10
95724	24.69	24.56	24.56	25.12	32.56	0.00	0.00	436.28	2026-04-29	08:15:37
95723	24.69	24.50	24.44	24.94	31.87	0.00	0.00	432.90	2026-04-29	08:15:05
95722	24.63	24.37	24.50	24.94	31.31	0.00	0.00	429.52	2026-04-29	08:14:32
95721	24.63	24.25	24.44	25.00	30.69	0.00	0.00	428.68	2026-04-29	08:14:00
95720	24.56	24.12	24.31	24.81	29.69	0.00	0.00	426.99	2026-04-29	08:13:27
95719	24.50	24.00	24.37	24.94	28.75	0.00	0.00	423.61	2026-04-29	08:12:55
95718	24.50	23.81	24.37	24.87	27.87	0.00	0.00	422.76	2026-04-29	08:12:23
95717	24.44	23.81	24.19	24.81	26.44	0.00	0.00	422.76	2026-04-29	08:11:50
95716	24.44	23.81	24.25	24.81	25.19	0.00	0.00	422.76	2026-04-29	08:11:18
95715	24.37	23.69	24.19	24.81	24.87	0.00	0.00	422.76	2026-04-29	08:10:46
95714	24.37	23.69	24.12	24.75	24.81	0.00	0.00	420.23	2026-04-29	08:10:13
95713	24.37	23.69	24.25	24.81	24.69	0.00	0.00	416.85	2026-04-29	08:09:41
95712	24.31	23.69	24.31	24.81	24.75	0.00	0.00	416.01	2026-04-29	08:09:08
95711	24.31	23.69	24.12	24.56	24.56	0.00	0.00	412.63	2026-04-29	08:08:36
95710	24.31	23.62	24.12	24.63	24.56	0.00	0.00	410.09	2026-04-29	08:08:03
95709	24.31	23.62	24.12	24.63	24.50	0.00	0.00	407.56	2026-04-29	08:07:31
95708	24.25	23.56	24.06	24.50	24.63	0.00	0.00	406.72	2026-04-29	08:06:59
95707	24.25	23.50	23.94	24.56	24.56	0.00	0.00	405.03	2026-04-29	08:06:26
95706	24.25	23.50	24.12	24.37	24.50	0.00	0.00	399.96	2026-04-29	08:05:54
95705	24.25	23.38	24.06	24.44	24.56	0.00	0.00	394.89	2026-04-29	08:05:21
95704	24.19	23.38	24.06	24.37	24.37	0.00	0.00	392.36	2026-04-29	08:04:49
95703	24.19	23.31	24.06	24.19	24.44	0.00	0.00	390.67	2026-04-29	08:04:17
95702	24.19	23.25	24.00	24.19	24.31	0.00	0.00	391.51	2026-04-29	08:03:44
95701	24.19	23.19	23.87	24.25	24.37	0.00	0.00	389.82	2026-04-29	08:03:12
95700	24.12	23.12	23.94	24.25	24.44	0.00	0.00	385.60	2026-04-29	08:02:39
95699	24.12	23.06	23.87	24.25	24.37	0.00	0.00	377.16	2026-04-29	08:02:07
95698	24.12	23.06	23.87	23.94	24.37	0.00	0.00	368.71	2026-04-29	08:01:34
95697	24.12	23.00	23.75	24.00	24.31	0.00	0.00	334.93	2026-04-29	08:01:02
95696	24.06	22.94	23.81	24.00	24.25	0.00	0.00	275.80	2026-04-29	08:00:29
95695	24.06	22.94	23.81	23.87	24.19	0.00	0.00	205.70	2026-04-29	07:59:57
95694	24.06	22.87	23.62	24.00	24.25	0.00	0.00	140.67	2026-04-29	07:59:24
95693	24.06	22.75	23.75	23.94	24.25	0.00	0.00	81.55	2026-04-29	07:58:52
95692	24.06	22.75	23.75	23.81	24.19	0.00	0.00	58.74	2026-04-29	07:58:19
95691	24.00	22.69	23.75	23.87	24.19	0.00	0.00	57.90	2026-04-29	07:57:47
95690	24.00	22.62	23.69	23.69	24.19	0.00	0.00	59.59	2026-04-29	07:57:15
95689	24.00	22.62	23.62	23.69	24.06	0.00	0.00	57.05	2026-04-29	07:56:42
95688	24.00	22.62	23.50	23.69	24.06	0.00	0.00	54.52	2026-04-29	07:56:10
95687	23.94	22.56	23.62	23.81	24.00	0.00	0.00	55.36	2026-04-29	07:55:37
95686	23.94	22.56	23.44	23.75	24.00	0.00	0.00	54.52	2026-04-29	07:55:05
95685	23.94	22.56	23.50	23.75	23.87	0.00	0.00	55.36	2026-04-29	07:54:32
95684	23.94	22.44	23.56	23.69	24.00	0.00	0.00	53.68	2026-04-29	07:54:00
95683	23.94	22.50	23.56	23.69	23.81	0.00	0.00	54.52	2026-04-29	07:53:27
95682	23.94	22.50	23.62	23.50	23.81	0.00	0.00	51.99	2026-04-29	07:52:55
95681	23.87	22.50	23.56	23.62	23.81	0.00	0.00	49.45	2026-04-29	07:52:22
95680	23.87	22.44	23.50	23.62	23.87	0.00	0.00	51.14	2026-04-29	07:51:50
95679	23.87	22.44	23.38	23.56	23.87	0.00	0.00	48.61	2026-04-29	07:51:18
95678	23.87	22.44	23.50	23.56	23.81	0.00	0.00	49.45	2026-04-29	07:50:45
95677	23.87	22.44	23.44	23.50	23.69	0.00	0.00	49.45	2026-04-29	07:50:13
95676	23.81	22.44	23.44	23.44	23.69	0.00	0.00	49.45	2026-04-29	07:49:40
95675	23.81	22.44	23.50	23.56	23.87	0.00	0.00	48.61	2026-04-29	07:49:08
95674	23.81	22.44	23.31	23.50	23.81	0.00	0.00	49.45	2026-04-29	07:48:35
95673	23.81	22.37	23.38	23.50	23.75	0.00	0.00	47.76	2026-04-29	07:48:03
95672	23.81	22.31	23.25	23.38	23.81	0.00	0.00	47.76	2026-04-29	07:47:30
95671	23.81	22.31	23.44	23.44	23.62	0.00	0.00	46.92	2026-04-29	07:46:58
95670	23.81	22.31	23.44	23.25	23.75	0.00	0.00	47.76	2026-04-29	07:46:25
95669	23.81	22.31	23.44	23.31	23.75	0.00	0.00	45.23	2026-04-29	07:45:53
95668	23.75	22.31	23.38	23.38	23.75	0.00	0.00	46.92	2026-04-29	07:45:20
95667	23.75	22.25	23.38	23.25	23.69	0.00	0.00	46.92	2026-04-29	07:44:48
95666	23.75	22.25	23.25	23.25	23.56	0.00	0.00	44.39	2026-04-29	07:44:15
95665	23.75	22.19	23.25	23.31	23.50	0.00	0.00	45.23	2026-04-29	07:43:43
95664	23.75	22.19	23.19	23.19	23.69	0.00	0.00	44.39	2026-04-29	07:43:11
95663	23.75	22.13	23.31	23.12	23.62	0.00	0.00	44.39	2026-04-29	07:42:38
95662	23.75	22.13	23.31	23.25	23.62	0.00	0.00	46.07	2026-04-29	07:42:06
95661	23.75	22.06	23.31	23.19	23.56	0.00	0.00	43.54	2026-04-29	07:41:33
95660	23.75	22.13	23.25	23.25	23.44	0.00	0.00	45.23	2026-04-29	07:41:01
95659	23.69	22.06	23.19	23.19	23.44	0.00	0.00	43.54	2026-04-29	07:40:28
95658	23.69	22.06	23.19	23.06	23.62	0.00	0.00	42.70	2026-04-29	07:39:53
95657	23.69	22.00	23.19	23.12	23.62	0.00	0.00	41.85	2026-04-29	07:39:21
95656	23.69	22.00	23.25	23.19	23.62	0.00	0.00	41.85	2026-04-29	07:38:48
95655	23.69	22.00	23.06	23.19	23.44	0.00	0.00	41.01	2026-04-29	07:38:16
95654	23.69	22.00	23.25	23.06	23.50	0.00	0.00	41.01	2026-04-29	07:37:44
95653	23.69	22.00	23.19	23.12	23.44	0.00	0.00	39.32	2026-04-29	07:37:11
95652	23.69	22.00	23.19	23.06	23.56	0.00	0.00	39.32	2026-04-29	07:36:39
95651	23.69	21.94	23.25	23.12	23.56	0.00	0.00	39.32	2026-04-29	07:36:06
95650	23.69	21.94	23.25	23.06	23.44	0.00	0.00	38.47	2026-04-29	07:35:34
95649	23.69	21.87	23.25	23.00	23.56	0.00	0.00	37.63	2026-04-29	07:35:01
95648	23.69	21.94	23.12	23.12	23.50	0.00	0.00	38.47	2026-04-29	07:34:29
95647	23.69	21.87	23.06	23.00	23.38	0.00	0.00	38.47	2026-04-29	07:33:56
95646	23.69	21.87	23.12	23.12	23.44	0.00	0.00	37.63	2026-04-29	07:33:24
95645	23.69	21.87	23.06	23.12	23.38	0.00	0.00	36.78	2026-04-29	07:32:51
95644	23.62	21.87	23.06	23.00	23.31	0.00	0.00	36.78	2026-04-29	07:32:19
95643	23.62	21.94	23.19	23.06	23.31	0.00	0.00	36.78	2026-04-29	07:31:47
95642	23.62	21.87	23.06	23.00	23.44	0.00	0.00	35.09	2026-04-29	07:31:14
95641	23.62	21.87	23.19	23.06	23.44	0.00	0.00	35.94	2026-04-29	07:30:42
95640	23.62	21.87	23.12	23.06	23.44	0.00	0.00	35.09	2026-04-29	07:30:09
95639	23.62	21.87	23.12	22.94	23.44	0.00	0.00	34.25	2026-04-29	07:29:37
95638	23.62	21.87	23.00	23.00	23.44	0.00	0.00	35.94	2026-04-29	07:29:05
95637	23.62	21.81	23.06	23.00	23.38	0.00	0.00	35.09	2026-04-29	07:28:32
95636	23.62	21.81	23.12	22.94	23.38	0.00	0.00	33.41	2026-04-29	07:28:00
95635	23.62	21.81	23.06	22.94	23.31	0.00	0.00	35.09	2026-04-29	07:27:27
95634	23.62	21.81	23.12	22.94	23.31	0.00	0.00	32.56	2026-04-29	07:26:55
95633	23.62	21.75	23.00	23.00	23.12	0.00	0.00	32.56	2026-04-29	07:26:23
95632	23.62	21.75	23.00	22.94	23.38	0.00	0.00	33.41	2026-04-29	07:25:50
95631	23.62	21.75	23.06	23.00	23.31	0.00	0.00	35.09	2026-04-29	07:25:18
95630	23.62	21.69	23.06	22.94	23.31	0.00	0.00	33.41	2026-04-29	07:24:45
95629	23.62	21.69	23.06	22.81	23.25	0.00	0.00	33.41	2026-04-29	07:24:13
95628	23.62	21.69	23.06	22.87	23.06	0.00	0.00	31.72	2026-04-29	07:23:41
95627	23.56	21.62	23.12	22.87	23.12	0.00	0.00	30.87	2026-04-29	07:23:08
95626	23.56	21.62	23.00	22.94	23.19	0.00	0.00	30.03	2026-04-29	07:22:36
95625	23.56	21.69	23.12	22.81	23.06	0.00	0.00	31.72	2026-04-29	07:22:03
95624	23.56	21.56	22.94	22.75	23.25	0.00	0.00	30.03	2026-04-29	07:21:31
95623	23.56	21.62	22.94	22.87	23.25	0.00	0.00	30.87	2026-04-29	07:20:58
95622	23.56	21.56	23.12	22.94	23.19	0.00	0.00	30.87	2026-04-29	07:20:26
95621	23.56	21.56	23.12	22.87	23.19	0.00	0.00	30.03	2026-04-29	07:19:53
95620	23.56	21.56	23.06	22.87	23.12	0.00	0.00	30.87	2026-04-29	07:19:21
95619	23.56	21.56	23.06	22.87	23.06	0.00	0.00	29.18	2026-04-29	07:18:49
95618	23.56	21.50	23.06	-127.00	23.06	0.00	0.00	28.34	2026-04-29	07:18:16
95617	23.56	21.56	23.12	22.75	23.12	0.00	0.00	30.87	2026-04-29	07:17:44
95616	23.56	21.50	22.94	22.69	23.12	0.00	0.00	29.18	2026-04-29	07:17:11
95615	23.56	21.50	23.12	22.87	23.00	0.00	0.00	30.03	2026-04-29	07:16:39
95614	23.56	21.50	23.00	22.81	23.06	0.00	0.00	32.56	2026-04-29	07:16:07
95613	23.56	21.50	23.00	22.69	23.06	0.00	0.00	29.18	2026-04-29	07:15:34
95612	23.56	21.50	23.00	22.69	22.87	0.00	0.00	30.87	2026-04-29	07:15:02
95611	23.56	21.44	22.94	22.75	22.94	0.00	0.00	29.18	2026-04-29	07:14:29
95610	23.56	21.44	23.06	22.81	23.00	0.00	0.00	28.34	2026-04-29	07:13:57
95609	23.56	21.44	23.06	22.81	23.00	0.00	0.00	30.03	2026-04-29	07:13:24
95608	23.56	21.37	23.00	22.81	23.00	0.00	0.00	29.18	2026-04-29	07:12:52
95607	23.56	21.37	23.00	22.81	22.94	0.00	0.00	28.34	2026-04-29	07:12:19
95606	23.56	21.37	23.06	22.75	23.00	0.00	0.00	28.34	2026-04-29	07:11:47
95605	23.56	21.44	23.00	22.75	22.94	0.00	0.00	27.49	2026-04-29	07:11:14
95604	23.56	21.37	22.87	22.62	22.81	0.00	0.00	27.49	2026-04-29	07:10:42
95603	23.56	21.37	22.94	22.56	23.00	0.00	0.00	26.65	2026-04-29	07:10:10
95602	23.56	21.37	23.00	22.62	22.87	0.00	0.00	27.49	2026-04-29	07:09:37
95601	23.56	21.31	23.00	22.69	22.94	0.00	0.00	28.34	2026-04-29	07:09:05
95600	23.56	21.31	22.94	22.56	22.94	0.00	0.00	27.49	2026-04-29	07:08:32
95599	23.56	21.25	23.00	22.69	22.87	0.00	0.00	29.18	2026-04-29	07:08:00
95598	23.56	21.25	22.87	22.62	22.75	0.00	0.00	25.80	2026-04-29	07:07:27
95597	23.56	21.25	22.94	22.56	22.81	0.00	0.00	27.49	2026-04-29	07:06:55
95596	23.56	21.25	23.00	22.62	22.75	0.00	0.00	25.80	2026-04-29	07:05:46
95595	23.56	21.25	23.00	22.56	22.62	0.00	0.00	27.49	2026-04-29	07:05:13
95594	23.56	21.19	22.87	22.44	22.81	0.00	0.00	25.80	2026-04-29	07:04:41
95593	23.56	21.19	23.06	22.50	22.62	0.00	0.00	25.80	2026-04-29	07:04:08
95592	23.56	21.25	22.94	22.50	22.81	0.00	0.00	24.96	2026-04-29	07:03:36
95591	23.56	21.19	22.87	22.62	22.69	0.00	0.00	24.96	2026-04-29	07:03:04
95590	23.56	21.19	23.06	22.56	22.62	0.00	0.00	24.96	2026-04-29	07:02:31
95589	23.56	21.25	22.87	22.62	22.75	0.00	0.00	24.96	2026-04-29	07:01:59
95588	23.62	21.25	23.00	22.62	22.75	0.00	0.00	24.11	2026-04-29	07:01:27
95587	23.56	21.25	23.00	22.56	22.75	0.00	0.00	23.27	2026-04-29	07:00:55
95586	23.62	21.19	23.06	22.44	22.81	0.00	0.00	23.27	2026-04-29	07:00:22
95585	23.62	21.19	23.00	22.50	22.81	0.00	0.00	23.27	2026-04-29	06:59:50
95584	23.62	21.19	23.00	22.44	22.62	0.00	0.00	22.43	2026-04-29	06:59:17
95583	23.62	21.25	22.87	22.56	22.69	0.00	0.00	22.43	2026-04-29	06:58:45
95582	23.62	21.19	22.94	22.62	22.81	0.00	0.00	23.27	2026-04-29	06:58:12
95581	23.62	21.25	23.06	22.50	22.81	0.00	0.00	25.80	2026-04-29	06:57:40
95580	23.62	21.25	23.06	22.56	22.81	0.00	0.00	21.58	2026-04-29	06:57:07
95579	23.62	21.19	23.00	22.56	22.81	0.00	0.00	24.11	2026-04-29	06:56:35
95578	23.62	21.19	23.06	22.62	22.69	0.00	0.00	24.11	2026-04-29	06:56:02
95577	23.62	21.12	23.00	22.56	22.75	0.00	0.00	21.58	2026-04-29	06:55:30
95576	23.62	21.06	23.06	22.44	22.87	0.00	0.00	22.43	2026-04-29	06:54:55
95575	23.62	21.06	23.12	22.62	22.81	0.00	0.00	21.58	2026-04-29	06:54:23
95574	23.62	21.06	23.00	22.56	22.87	0.00	0.00	20.74	2026-04-29	06:53:50
95573	23.62	21.00	23.00	22.50	22.87	0.00	0.00	21.58	2026-04-29	06:53:18
95572	23.62	21.06	23.12	22.56	22.69	0.00	0.00	21.58	2026-04-29	06:52:45
95571	23.69	21.06	23.06	22.44	22.81	0.00	0.00	19.89	2026-04-29	06:52:13
95570	23.69	21.06	23.12	22.56	22.94	0.00	0.00	19.89	2026-04-29	06:51:40
95569	23.69	21.00	23.12	22.44	22.75	0.00	0.00	19.89	2026-04-29	06:51:08
95568	23.69	21.00	23.06	22.44	22.94	0.00	0.00	19.05	2026-04-29	06:50:35
95567	23.69	21.06	23.12	22.56	22.87	0.00	0.00	20.74	2026-04-29	06:50:03
95566	23.69	21.06	23.06	22.44	22.87	0.00	0.00	19.89	2026-04-29	06:49:30
95565	23.69	21.06	23.00	22.56	22.75	0.00	0.00	19.05	2026-04-29	06:48:58
95564	23.69	21.06	23.19	22.44	22.94	0.00	0.00	19.05	2026-04-29	06:48:25
95563	23.69	21.00	23.06	22.56	23.00	0.00	0.00	19.89	2026-04-29	06:47:53
95562	23.69	21.00	23.00	22.44	23.00	0.00	0.00	16.51	2026-04-29	06:47:20
95561	23.69	21.06	23.12	22.44	22.94	0.00	0.00	15.67	2026-04-29	06:46:48
95560	23.69	21.06	23.12	22.50	22.94	0.00	0.00	18.20	2026-04-29	06:46:16
95559	23.69	21.12	23.19	22.62	22.94	0.00	0.00	16.51	2026-04-29	06:45:44
95558	23.69	21.06	23.06	22.62	23.06	0.00	0.00	17.36	2026-04-29	06:45:11
95557	23.69	21.06	23.06	22.62	22.94	0.00	0.00	15.67	2026-04-29	06:44:39
95556	23.69	21.12	23.06	22.50	23.06	0.00	0.00	17.36	2026-04-29	06:44:06
95555	23.69	21.12	23.00	22.50	22.87	0.00	0.00	16.51	2026-04-29	06:43:34
95554	23.69	21.12	23.19	22.44	23.00	0.00	0.00	15.67	2026-04-29	06:43:01
95553	23.69	21.12	23.12	22.56	23.00	0.00	0.00	18.20	2026-04-29	06:42:29
95552	23.75	21.12	23.12	22.69	23.00	0.00	0.00	16.51	2026-04-29	06:41:56
95551	23.75	21.19	23.06	22.56	22.81	0.00	0.00	14.82	2026-04-29	06:41:24
95550	23.75	21.12	23.06	22.62	23.06	0.00	0.00	14.82	2026-04-29	06:40:51
95549	23.75	21.12	23.12	22.69	23.06	0.00	0.00	14.82	2026-04-29	06:40:19
95548	23.75	21.12	23.12	22.62	23.00	0.00	0.00	14.82	2026-04-29	06:39:47
95547	23.75	21.12	23.12	22.50	23.06	0.00	0.00	14.82	2026-04-29	06:39:14
95546	23.75	21.06	23.00	22.56	22.94	0.00	0.00	14.82	2026-04-29	06:38:42
95545	23.75	21.00	23.06	22.62	22.81	0.00	0.00	16.51	2026-04-29	06:38:09
95544	23.75	21.00	23.19	22.62	22.87	0.00	0.00	13.98	2026-04-29	06:37:37
95543	23.75	21.00	23.00	22.62	23.00	0.00	0.00	14.82	2026-04-29	06:37:04
95542	23.75	20.94	23.00	22.56	22.87	0.00	0.00	13.14	2026-04-29	06:36:32
95541	23.75	20.94	23.12	22.62	22.81	0.00	0.00	14.82	2026-04-29	06:35:59
95540	23.75	20.94	23.06	22.50	22.81	0.00	0.00	12.29	2026-04-29	06:35:27
95539	23.75	20.94	23.19	22.62	22.87	0.00	0.00	13.14	2026-04-29	06:34:53
95538	23.75	20.94	23.06	22.62	22.87	0.00	0.00	13.14	2026-04-29	06:34:21
95537	23.75	20.88	23.12	22.62	22.94	0.00	0.00	12.29	2026-04-29	06:33:48
95536	23.81	20.88	23.19	22.56	22.87	0.00	0.00	13.98	2026-04-29	06:33:16
95535	23.81	20.88	23.12	22.69	22.94	0.00	0.00	12.29	2026-04-29	06:32:43
95534	23.81	20.88	23.06	22.56	22.87	0.00	0.00	10.60	2026-04-29	06:32:11
95533	23.81	20.94	23.12	22.56	22.87	0.00	0.00	10.60	2026-04-29	06:31:38
95532	23.81	20.94	23.19	22.50	22.94	0.00	0.00	11.45	2026-04-29	06:31:06
95531	23.81	20.94	23.25	22.56	22.87	0.00	0.00	10.60	2026-04-29	06:30:33
95530	23.81	21.00	23.00	22.56	22.87	0.00	0.00	10.60	2026-04-29	06:30:01
95529	23.81	21.00	23.12	22.56	22.94	0.00	0.00	12.29	2026-04-29	06:29:29
95528	23.81	20.94	23.25	22.56	22.87	0.00	0.00	9.76	2026-04-29	06:28:56
95527	23.81	21.00	23.19	22.62	22.87	0.00	0.00	9.76	2026-04-29	06:28:24
95526	23.81	21.00	23.06	22.56	22.94	0.00	0.00	11.45	2026-04-29	06:27:51
95525	23.87	21.00	23.25	22.56	22.94	0.00	0.00	9.76	2026-04-29	06:27:19
95524	23.87	21.00	23.19	22.56	22.94	0.00	0.00	8.91	2026-04-29	06:26:46
95523	23.87	21.06	23.31	22.62	22.87	0.00	0.00	9.76	2026-04-29	06:26:14
95522	23.87	21.12	23.31	22.62	22.94	0.00	0.00	10.60	2026-04-29	06:25:41
95521	23.87	21.06	23.31	22.62	22.94	0.00	0.00	9.76	2026-04-29	06:25:09
95520	23.87	21.06	23.12	22.62	22.87	0.00	0.00	8.91	2026-04-29	06:24:36
95519	23.87	21.06	23.19	22.62	22.81	0.00	0.00	8.91	2026-04-29	06:24:04
95518	23.87	21.12	23.19	22.56	22.94	0.00	0.00	8.91	2026-04-29	06:23:28
95517	23.87	21.12	23.31	22.69	23.00	0.00	0.00	8.91	2026-04-29	06:22:56
95516	23.87	21.19	23.44	22.75	23.00	0.00	0.00	8.07	2026-04-29	06:22:23
95515	23.87	21.12	23.25	22.75	23.06	0.00	0.00	8.07	2026-04-29	06:21:51
95514	23.94	21.25	23.38	22.69	22.94	0.00	0.00	8.07	2026-04-29	06:21:18
95513	23.94	21.19	23.44	22.75	23.12	0.00	0.00	7.22	2026-04-29	06:20:46
95512	23.94	21.19	23.38	22.62	23.19	0.00	0.00	8.07	2026-04-29	06:20:13
95511	23.94	21.25	23.38	22.75	23.25	0.00	0.00	7.22	2026-04-29	06:19:40
95510	23.94	21.25	23.31	22.75	23.31	0.00	0.00	7.22	2026-04-29	06:19:08
95509	23.94	21.25	23.38	22.62	23.31	0.00	0.00	5.53	2026-04-29	06:18:35
95508	23.94	21.31	23.31	22.81	23.31	0.00	0.00	7.22	2026-04-29	06:18:03
95507	24.00	21.25	23.31	22.69	23.31	0.00	0.00	7.22	2026-04-29	06:17:30
95506	24.00	21.25	23.44	22.62	23.25	0.00	0.00	6.38	2026-04-29	06:16:58
95505	23.94	21.25	23.38	22.69	23.31	0.00	0.00	7.22	2026-04-29	06:16:25
95504	24.00	21.25	23.44	22.81	23.31	0.00	0.00	6.38	2026-04-29	06:15:53
95503	24.00	21.31	23.44	22.75	23.25	0.00	0.00	6.38	2026-04-29	06:15:20
95502	24.00	21.37	23.44	22.81	23.31	0.00	0.00	7.22	2026-04-29	06:14:48
95501	24.00	21.44	23.50	22.75	23.38	0.00	0.00	7.22	2026-04-29	06:14:15
95500	24.00	21.44	23.44	22.94	23.19	0.00	0.00	10.60	2026-04-29	06:13:43
95499	24.00	21.50	23.38	22.87	23.25	0.00	0.00	6.38	2026-04-29	06:13:10
95498	24.06	21.50	23.44	22.87	23.31	0.00	0.00	5.53	2026-04-29	06:12:38
95497	24.00	21.50	23.44	22.81	23.38	0.00	0.00	5.53	2026-04-29	06:12:05
95496	24.00	21.50	23.38	22.75	23.31	0.00	0.00	3.84	2026-04-29	06:11:33
95495	24.06	21.50	23.50	22.87	23.31	0.00	0.00	6.38	2026-04-29	06:11:00
95494	24.06	21.50	23.44	22.87	23.25	0.00	0.00	5.53	2026-04-29	06:10:28
95493	24.06	21.44	23.44	22.81	23.31	0.00	0.00	3.00	2026-04-29	06:09:55
95492	24.06	21.50	23.44	22.87	23.25	0.00	0.00	3.84	2026-04-29	06:09:23
95491	24.06	21.50	23.44	22.94	23.25	0.00	0.00	4.69	2026-04-29	06:08:50
95490	24.06	21.44	23.44	22.69	23.19	0.00	0.00	6.38	2026-04-29	06:08:18
95489	24.06	21.44	23.31	22.75	23.06	0.00	0.00	3.00	2026-04-29	06:07:45
95488	24.06	21.44	23.38	22.87	23.12	0.00	0.00	3.84	2026-04-29	06:07:13
95487	24.06	21.44	23.44	22.94	23.06	0.00	0.00	3.00	2026-04-29	06:06:40
95486	24.06	21.37	23.50	22.75	23.19	0.00	0.00	4.69	2026-04-29	06:06:08
95485	24.06	21.37	23.44	22.75	23.12	0.00	0.00	3.00	2026-04-29	06:05:35
95484	24.06	21.37	23.50	22.94	23.19	0.00	0.00	3.84	2026-04-29	06:05:03
95483	24.06	21.37	23.38	22.87	23.12	0.00	0.00	3.84	2026-04-29	06:04:30
95482	24.06	21.37	23.50	22.75	23.12	0.00	0.00	3.84	2026-04-29	06:03:58
95481	24.06	21.37	23.50	22.81	23.06	0.00	0.00	4.69	2026-04-29	06:03:26
95480	24.06	21.37	23.50	22.75	23.06	0.00	0.00	3.00	2026-04-29	06:02:53
95479	24.06	21.37	23.38	22.75	22.94	0.00	0.00	3.84	2026-04-29	06:02:21
95478	24.12	21.37	23.56	22.75	23.06	0.00	0.00	3.84	2026-04-29	06:01:48
95477	24.12	21.50	23.56	22.81	22.94	0.00	0.00	5.53	2026-04-29	06:01:16
95476	24.12	21.50	23.56	22.69	23.06	0.00	0.00	5.53	2026-04-29	06:00:43
95475	24.12	21.50	23.56	22.87	23.06	0.00	0.00	4.69	2026-04-29	06:00:11
95474	24.12	21.56	23.38	22.87	23.06	0.00	0.00	3.84	2026-04-29	05:59:38
95473	24.12	21.56	23.56	22.69	23.06	0.00	0.00	5.53	2026-04-29	05:59:06
95472	24.12	21.62	23.50	22.75	23.00	0.00	0.00	3.84	2026-04-29	05:58:33
95471	24.12	21.56	23.56	22.69	23.12	0.00	0.00	3.84	2026-04-29	05:58:01
95470	24.12	21.56	23.50	22.75	22.94	0.00	0.00	6.38	2026-04-29	05:57:28
95469	24.19	21.62	23.50	22.87	23.06	0.00	0.00	5.53	2026-04-29	05:56:56
95468	24.19	21.62	23.62	22.81	23.06	0.00	0.00	4.69	2026-04-29	05:56:23
95467	24.12	21.56	23.56	22.94	23.06	0.00	0.00	3.84	2026-04-29	05:55:51
95466	24.19	21.56	23.50	22.81	23.00	0.00	0.00	4.69	2026-04-29	05:55:18
95465	24.19	21.56	23.44	22.81	23.06	0.00	0.00	5.53	2026-04-29	05:54:46
95464	24.19	21.62	23.44	22.94	23.19	0.00	0.00	4.69	2026-04-29	05:54:13
95463	24.19	21.56	23.62	22.94	23.19	0.00	0.00	4.69	2026-04-29	05:53:41
95462	24.19	21.62	23.62	22.87	23.06	0.00	0.00	3.84	2026-04-29	05:53:08
95461	24.19	21.56	23.56	23.00	23.19	0.00	0.00	3.84	2026-04-29	05:52:36
95460	24.19	21.56	23.50	22.87	23.19	0.00	0.00	3.84	2026-04-29	05:52:04
95459	24.19	21.56	23.50	22.87	23.06	0.00	0.00	3.84	2026-04-29	05:51:31
95458	24.19	21.56	23.56	23.06	23.12	0.00	0.00	4.69	2026-04-29	05:50:58
95457	24.25	21.56	23.69	23.00	23.12	0.00	0.00	3.84	2026-04-29	05:50:26
95456	24.25	21.56	23.62	23.06	23.19	0.00	0.00	3.84	2026-04-29	05:49:54
95455	24.25	21.56	23.69	23.00	23.19	0.00	0.00	1.31	2026-04-29	05:49:21
95454	24.25	21.62	23.62	23.19	23.25	0.00	0.00	3.84	2026-04-29	05:48:48
95453	24.25	21.62	23.62	23.06	23.25	0.00	0.00	3.84	2026-04-29	05:48:16
95452	24.25	21.56	23.69	23.00	23.25	0.00	0.00	2.16	2026-04-29	05:47:44
95451	24.25	21.56	23.62	23.06	23.25	0.00	0.00	3.84	2026-04-29	05:47:11
95450	24.31	21.62	23.75	23.00	23.25	0.00	0.00	3.84	2026-04-29	05:46:39
95449	24.25	21.62	23.69	22.94	23.25	0.00	0.00	3.00	2026-04-29	05:46:06
95448	24.31	21.62	23.75	23.06	23.19	0.00	0.00	1.31	2026-04-29	05:45:34
95447	24.31	21.62	23.62	23.00	23.12	0.00	0.00	3.84	2026-04-29	05:45:01
95446	24.31	21.62	23.56	22.87	23.25	0.00	0.00	3.84	2026-04-29	05:44:29
95445	24.31	21.69	23.75	23.06	23.31	0.00	0.00	3.84	2026-04-29	05:43:56
95444	24.31	21.62	23.75	22.94	23.38	0.00	0.00	3.00	2026-04-29	05:43:23
95443	24.31	21.62	23.56	23.12	23.38	0.00	0.00	3.00	2026-04-29	05:42:51
95442	24.31	21.69	23.69	23.00	23.38	0.00	0.00	3.84	2026-04-29	05:42:19
95441	24.31	21.69	23.62	23.06	23.50	0.00	0.00	3.00	2026-04-29	05:41:46
95440	24.31	21.69	23.81	23.12	23.31	0.00	0.00	3.00	2026-04-29	05:41:14
95439	24.31	21.69	23.75	23.12	23.50	0.00	0.00	3.00	2026-04-29	05:40:41
95438	24.37	21.69	23.75	23.19	23.50	0.00	0.00	3.00	2026-04-29	05:40:09
95437	24.37	21.69	23.69	23.06	23.38	0.00	0.00	5.53	2026-04-29	05:39:36
95436	24.37	21.69	23.62	23.25	23.50	0.00	0.00	1.31	2026-04-29	05:39:04
95435	24.37	21.75	23.87	23.19	23.56	0.00	0.00	5.53	2026-04-29	05:38:31
95434	24.37	21.75	23.69	23.19	23.56	0.00	0.00	3.84	2026-04-29	05:37:59
95433	24.37	21.81	23.69	23.25	23.38	0.00	0.00	3.00	2026-04-29	05:37:26
95432	24.37	21.75	23.81	23.19	23.56	0.00	0.00	5.53	2026-04-29	05:36:54
95431	24.37	21.75	23.87	23.12	23.56	0.00	0.00	5.53	2026-04-29	05:36:21
95430	24.37	21.75	23.81	23.12	23.50	0.00	0.00	3.84	2026-04-29	05:35:49
95429	24.37	21.75	23.75	23.12	23.44	0.00	0.00	3.84	2026-04-29	05:35:16
95428	24.44	21.81	23.87	23.25	23.31	0.00	0.00	4.69	2026-04-29	05:34:44
95427	24.44	21.81	23.69	23.12	23.50	0.00	0.00	4.69	2026-04-29	05:34:11
95426	24.44	21.81	23.87	23.12	23.31	0.00	0.00	3.00	2026-04-29	05:33:39
95425	24.44	21.75	23.81	23.19	23.50	0.00	0.00	4.69	2026-04-29	05:33:06
95424	24.44	21.87	23.87	23.25	23.44	0.00	0.00	4.69	2026-04-29	05:32:34
95423	24.44	21.81	23.75	23.12	23.44	0.00	0.00	5.53	2026-04-29	05:32:01
95422	24.44	21.81	23.94	23.06	23.50	0.00	0.00	4.69	2026-04-29	05:31:29
95421	24.44	21.87	23.81	23.31	23.50	0.00	0.00	4.69	2026-04-29	05:30:57
95420	24.44	21.87	23.81	23.31	23.38	0.00	0.00	3.84	2026-04-29	05:30:24
95419	24.44	21.87	23.75	23.19	23.38	0.00	0.00	5.53	2026-04-29	05:29:52
95418	24.44	21.87	23.81	23.25	23.50	0.00	0.00	3.84	2026-04-29	05:29:19
95417	24.44	21.94	23.94	23.25	23.44	0.00	0.00	6.38	2026-04-29	05:28:47
95416	24.50	21.94	23.94	23.31	23.38	0.00	0.00	6.38	2026-04-29	05:28:14
95415	24.50	21.94	23.81	23.19	23.56	0.00	0.00	6.38	2026-04-29	05:27:42
95414	24.50	21.94	23.94	23.31	23.31	0.00	0.00	6.38	2026-04-29	05:27:09
95413	24.50	21.94	23.94	23.31	23.44	0.00	0.00	4.69	2026-04-29	05:26:37
95412	24.50	21.94	23.87	23.31	23.50	0.00	0.00	4.69	2026-04-29	05:26:04
95411	24.50	21.87	23.87	23.38	23.50	0.00	0.00	4.69	2026-04-29	05:25:32
95410	24.50	21.94	23.81	23.31	23.50	0.00	0.00	4.69	2026-04-29	05:24:59
95409	24.50	21.94	24.00	23.19	23.56	0.00	0.00	3.84	2026-04-29	05:24:27
95408	24.50	21.94	23.87	23.31	23.56	0.00	0.00	4.69	2026-04-29	05:23:54
95407	24.50	21.87	24.00	23.38	23.56	0.00	0.00	3.84	2026-04-29	05:23:22
95406	24.56	21.87	23.94	23.19	23.62	0.00	0.00	3.84	2026-04-29	05:22:49
95405	24.56	21.87	23.87	23.38	23.62	0.00	0.00	6.38	2026-04-29	05:22:17
95404	24.56	21.94	23.94	23.44	23.69	0.00	0.00	3.84	2026-04-29	05:21:44
95403	24.56	21.81	23.81	23.44	23.62	0.00	0.00	3.84	2026-04-29	05:21:12
95402	24.56	21.87	24.00	23.38	23.62	0.00	0.00	3.84	2026-04-29	05:20:40
95401	24.56	21.87	24.00	23.38	23.81	0.00	0.00	3.00	2026-04-29	05:20:07
95400	24.56	21.94	24.00	23.31	23.75	0.00	0.00	3.84	2026-04-29	05:19:35
95399	24.56	21.94	24.00	23.38	23.81	0.00	0.00	3.84	2026-04-29	05:19:02
95398	24.56	21.94	23.94	23.44	23.81	0.00	0.00	4.69	2026-04-29	05:18:30
95397	24.56	21.94	23.94	23.38	23.81	0.00	0.00	4.69	2026-04-29	05:17:57
95396	24.56	21.87	23.87	23.44	23.75	0.00	0.00	4.69	2026-04-29	05:17:25
95395	24.63	21.87	23.94	23.44	23.69	0.00	0.00	5.53	2026-04-29	05:16:52
95394	24.56	21.94	24.06	23.50	23.69	0.00	0.00	4.69	2026-04-29	05:16:20
95393	24.63	21.94	24.06	23.44	23.69	0.00	0.00	4.69	2026-04-29	05:15:47
95392	24.63	21.94	24.06	23.31	23.50	0.00	0.00	3.84	2026-04-29	05:15:15
95391	24.63	21.94	23.87	23.25	23.50	0.00	0.00	5.53	2026-04-29	05:14:42
95390	24.63	21.94	23.94	23.31	23.50	0.00	0.00	7.22	2026-04-29	05:14:10
95389	24.63	22.00	24.12	23.44	23.69	0.00	0.00	4.69	2026-04-29	05:13:37
95388	24.63	22.00	24.00	23.44	23.69	0.00	0.00	3.84	2026-04-29	05:13:05
95387	24.63	22.06	23.94	23.38	23.62	0.00	0.00	4.69	2026-04-29	05:12:32
95386	24.63	22.00	24.06	23.56	23.69	0.00	0.00	4.69	2026-04-29	05:12:00
95385	24.69	22.13	24.00	23.50	23.69	0.00	0.00	3.84	2026-04-29	05:11:27
95384	24.69	22.06	24.12	23.62	23.69	0.00	0.00	3.84	2026-04-29	05:10:55
95383	24.69	22.00	24.06	23.50	23.56	0.00	0.00	5.53	2026-04-29	05:10:23
95382	24.69	22.06	24.06	23.44	23.75	0.00	0.00	6.38	2026-04-29	05:09:50
95381	24.69	22.06	24.12	23.50	23.69	0.00	0.00	6.38	2026-04-29	05:09:18
95380	24.69	22.06	24.00	23.44	23.75	0.00	0.00	5.53	2026-04-29	05:08:45
95379	24.69	22.00	24.06	23.50	23.87	0.00	0.00	5.53	2026-04-29	05:08:13
95378	24.75	22.06	24.19	23.50	23.81	0.00	0.00	4.69	2026-04-29	05:07:40
95377	24.75	22.00	24.19	23.62	23.94	0.00	0.00	6.38	2026-04-29	05:07:08
95376	24.75	22.00	24.19	23.56	23.87	0.00	0.00	4.69	2026-04-29	05:06:35
95375	24.75	22.00	24.25	23.44	23.81	0.00	0.00	5.53	2026-04-29	05:06:03
95374	24.75	22.00	24.19	23.50	23.69	0.00	0.00	3.00	2026-04-29	05:05:30
95373	24.75	22.00	24.25	23.44	23.81	0.00	0.00	4.69	2026-04-29	05:04:58
95372	24.75	21.94	24.12	23.50	23.87	0.00	0.00	3.84	2026-04-29	05:04:25
95371	24.75	21.87	24.19	23.50	23.75	0.00	0.00	2.16	2026-04-29	05:03:53
95370	24.75	21.94	24.12	23.62	23.75	0.00	0.00	4.69	2026-04-29	05:03:20
95369	24.75	22.00	24.19	23.50	23.87	0.00	0.00	3.00	2026-04-29	05:02:48
95368	24.75	21.94	24.19	23.69	23.81	0.00	0.00	3.84	2026-04-29	05:02:16
95367	24.81	22.00	24.12	23.62	23.94	0.00	0.00	6.38	2026-04-29	05:01:43
95366	24.81	22.00	24.25	23.62	23.94	0.00	0.00	3.84	2026-04-29	05:01:11
95365	24.81	22.00	24.25	23.44	23.87	0.00	0.00	5.53	2026-04-29	05:00:38
95364	24.81	22.00	24.12	23.56	23.87	0.00	0.00	5.53	2026-04-29	05:00:06
95363	24.81	22.00	24.25	23.38	23.81	0.00	0.00	3.84	2026-04-29	04:59:33
95362	24.81	22.00	24.12	23.56	23.81	0.00	0.00	5.53	2026-04-29	04:59:01
95361	24.81	22.06	24.25	23.62	23.81	0.00	0.00	4.69	2026-04-29	04:58:28
95360	24.81	22.06	24.06	23.56	23.87	0.00	0.00	4.69	2026-04-29	04:57:56
95359	24.81	22.06	24.19	23.50	23.75	0.00	0.00	3.84	2026-04-29	04:57:23
95358	24.81	22.06	24.12	23.44	23.87	0.00	0.00	5.53	2026-04-29	04:56:51
95357	24.81	22.06	24.31	23.50	23.75	0.00	0.00	3.84	2026-04-29	04:56:18
95356	24.81	22.06	24.25	23.50	23.75	0.00	0.00	4.69	2026-04-29	04:55:46
95355	24.87	22.06	24.12	23.62	23.81	0.00	0.00	4.69	2026-04-29	04:55:14
95354	24.87	22.13	24.12	23.62	23.94	0.00	0.00	7.22	2026-04-29	04:54:41
95353	24.87	22.06	24.25	23.69	24.00	0.00	0.00	6.38	2026-04-29	04:54:09
95352	24.87	22.06	24.31	23.62	23.81	0.00	0.00	3.84	2026-04-29	04:53:36
95351	24.87	22.00	24.31	23.69	24.06	0.00	0.00	5.53	2026-04-29	04:53:04
95350	24.87	22.00	24.37	23.56	24.06	0.00	0.00	3.84	2026-04-29	04:52:31
95349	24.87	22.06	24.12	23.50	23.94	0.00	0.00	4.69	2026-04-29	04:51:59
95348	24.87	22.06	24.31	23.62	24.06	0.00	0.00	3.84	2026-04-29	04:51:26
95347	24.87	22.06	24.37	23.75	24.19	0.00	0.00	4.69	2026-04-29	04:50:54
95346	24.94	22.06	24.37	23.69	24.00	0.00	0.00	4.69	2026-04-29	04:50:21
95345	24.94	22.13	24.31	23.75	24.12	0.00	0.00	3.84	2026-04-29	04:49:49
95344	24.94	22.13	24.31	23.62	24.06	0.00	0.00	6.38	2026-04-29	04:49:17
95343	24.94	22.13	24.31	23.69	24.12	0.00	0.00	4.69	2026-04-29	04:48:44
95342	24.94	22.19	24.31	23.62	24.25	0.00	0.00	3.84	2026-04-29	04:48:12
95341	24.94	22.25	24.44	23.81	24.25	0.00	0.00	3.84	2026-04-29	04:47:39
95340	24.94	22.31	24.31	23.75	24.25	0.00	0.00	3.00	2026-04-29	04:47:07
95339	24.94	22.31	24.37	23.87	24.19	0.00	0.00	3.00	2026-04-29	04:46:34
95338	24.94	22.37	24.37	23.75	24.19	0.00	0.00	3.84	2026-04-29	04:46:02
95337	24.94	22.31	24.37	23.81	24.19	0.00	0.00	2.16	2026-04-29	04:45:29
95336	25.00	22.31	24.31	23.87	24.25	0.00	0.00	3.00	2026-04-29	04:44:57
95335	25.00	22.31	24.37	23.94	24.31	0.00	0.00	4.69	2026-04-29	04:44:24
95334	25.00	22.31	24.44	23.75	24.31	0.00	0.00	3.00	2026-04-29	04:43:52
95333	25.00	22.31	24.44	23.87	24.19	0.00	0.00	3.84	2026-04-29	04:43:19
95332	25.00	22.31	24.25	23.87	24.31	0.00	0.00	3.84	2026-04-29	04:42:47
95331	25.00	22.37	24.25	23.75	24.25	0.00	0.00	3.00	2026-04-29	04:42:14
95330	25.00	22.37	24.44	23.87	24.19	0.00	0.00	5.53	2026-04-29	04:41:42
95329	25.00	22.44	24.37	23.94	24.25	0.00	0.00	3.84	2026-04-29	04:41:09
95328	25.00	22.37	24.37	23.87	24.25	0.00	0.00	5.53	2026-04-29	04:40:37
95327	25.00	22.37	24.44	23.94	24.19	0.00	0.00	5.53	2026-04-29	04:40:04
95326	25.00	22.44	24.37	23.87	24.25	0.00	0.00	3.00	2026-04-29	04:39:32
95325	25.00	22.37	24.44	-127.00	24.06	0.00	0.00	3.84	2026-04-29	04:39:00
95324	25.00	22.37	24.44	23.81	24.12	0.00	0.00	3.84	2026-04-29	04:38:28
95323	25.00	22.31	24.44	23.87	24.19	0.00	0.00	4.69	2026-04-29	04:37:56
95322	25.06	22.31	24.44	23.69	24.25	0.00	0.00	5.53	2026-04-29	04:37:23
95321	25.06	22.37	24.44	23.87	24.25	0.00	0.00	5.53	2026-04-29	04:36:51
95320	25.06	22.31	24.44	23.69	24.25	0.00	0.00	4.69	2026-04-29	04:36:18
95319	25.06	22.37	24.50	23.75	24.06	0.00	0.00	6.38	2026-04-29	04:35:46
95318	25.06	22.25	24.50	23.81	24.00	0.00	0.00	3.00	2026-04-29	04:35:13
95317	25.06	22.25	24.44	23.75	24.25	0.00	0.00	3.84	2026-04-29	04:34:41
95316	25.06	22.25	24.44	23.69	24.12	0.00	0.00	3.84	2026-04-29	04:34:08
95315	25.06	22.25	24.50	23.81	24.25	0.00	0.00	4.69	2026-04-29	04:33:36
95314	25.12	22.25	24.50	23.81	24.19	0.00	0.00	5.53	2026-04-29	04:33:03
95313	25.12	22.25	24.50	23.75	24.06	0.00	0.00	4.69	2026-04-29	04:32:31
95312	25.12	22.31	24.56	23.75	24.19	0.00	0.00	7.22	2026-04-29	04:31:58
95311	25.12	22.31	24.56	23.81	24.12	0.00	0.00	5.53	2026-04-29	04:31:26
95310	25.12	22.31	24.50	23.87	24.19	0.00	0.00	4.69	2026-04-29	04:30:53
95309	25.12	22.31	24.50	23.81	24.19	0.00	0.00	3.00	2026-04-29	04:30:21
95308	25.12	22.44	24.50	23.81	24.19	0.00	0.00	5.53	2026-04-29	04:29:49
95307	25.12	22.44	24.56	23.81	24.31	0.00	0.00	6.38	2026-04-29	04:29:16
95306	25.12	22.37	24.63	23.81	24.19	0.00	0.00	3.84	2026-04-29	04:28:44
95305	25.19	22.37	24.56	23.81	24.37	0.00	0.00	5.53	2026-04-29	04:28:11
95304	25.19	22.44	24.56	-127.00	24.37	0.00	0.00	3.00	2026-04-29	04:27:39
95303	25.19	22.44	24.44	23.94	24.44	0.00	0.00	4.69	2026-04-29	04:27:06
95302	25.19	22.50	24.63	23.87	24.25	0.00	0.00	3.84	2026-04-29	04:26:34
95301	25.19	22.56	24.56	23.81	24.44	0.00	0.00	3.00	2026-04-29	04:26:01
95300	25.19	22.50	24.56	24.06	24.50	0.00	0.00	2.16	2026-04-29	04:25:29
95299	25.25	22.50	24.63	24.00	24.37	0.00	0.00	3.84	2026-04-29	04:24:56
95298	25.25	22.44	24.56	24.00	24.56	0.00	0.00	3.00	2026-04-29	04:24:24
95297	25.25	22.44	24.69	24.00	24.56	0.00	0.00	3.84	2026-04-29	04:23:51
95296	25.25	22.44	24.63	24.06	24.56	0.00	0.00	3.00	2026-04-29	04:23:19
95295	25.25	22.44	24.69	24.06	24.50	0.00	0.00	3.84	2026-04-29	04:22:47
95294	25.25	22.44	24.69	23.87	24.56	0.00	0.00	5.53	2026-04-29	04:22:14
95293	25.25	22.44	24.75	23.94	24.63	0.00	0.00	4.69	2026-04-29	04:21:42
95292	25.25	22.50	24.69	23.94	24.56	0.00	0.00	3.84	2026-04-29	04:21:09
95291	25.25	22.56	24.81	24.12	24.50	0.00	0.00	3.84	2026-04-29	04:20:37
95290	25.25	22.50	24.69	24.06	24.56	0.00	0.00	3.84	2026-04-29	04:20:04
95289	25.25	22.44	24.81	24.00	24.50	0.00	0.00	4.69	2026-04-29	04:19:32
95288	25.25	22.50	24.75	24.06	24.56	0.00	0.00	4.69	2026-04-29	04:18:59
95287	25.31	22.56	24.81	24.06	24.69	0.00	0.00	3.84	2026-04-29	04:18:27
95286	25.25	22.56	24.63	24.06	24.63	0.00	0.00	3.00	2026-04-29	04:17:54
95285	25.31	22.56	24.75	24.12	24.50	0.00	0.00	4.69	2026-04-29	04:17:22
95284	25.31	22.56	24.75	24.12	24.63	0.00	0.00	4.69	2026-04-29	04:16:49
95283	25.31	22.56	24.75	24.19	24.56	0.00	0.00	4.69	2026-04-29	04:16:17
95282	25.31	22.56	24.63	24.12	24.69	0.00	0.00	3.84	2026-04-29	04:15:44
95281	25.31	22.56	24.75	24.06	24.50	0.00	0.00	3.00	2026-04-29	04:15:12
95280	25.31	22.50	24.75	24.06	24.50	0.00	0.00	4.69	2026-04-29	04:14:39
95279	25.31	22.56	24.81	24.19	24.56	0.00	0.00	3.84	2026-04-29	04:14:07
95278	25.31	22.56	24.81	24.25	24.63	0.00	0.00	4.69	2026-04-29	04:13:34
95277	25.31	22.50	24.63	24.06	24.44	0.00	0.00	4.69	2026-04-29	04:13:02
95276	25.31	22.50	24.75	24.12	24.50	0.00	0.00	3.00	2026-04-29	04:12:30
95275	25.31	22.50	24.63	24.19	24.69	0.00	0.00	3.84	2026-04-29	04:11:57
95274	25.31	22.50	24.81	24.12	24.69	0.00	0.00	3.00	2026-04-29	04:11:25
95273	25.31	22.44	24.69	24.12	24.63	0.00	0.00	3.84	2026-04-29	04:10:52
95272	25.31	22.44	24.75	24.19	24.69	0.00	0.00	3.00	2026-04-29	04:10:20
95271	25.37	22.50	24.75	24.06	24.75	0.00	0.00	4.69	2026-04-29	04:09:47
95270	25.37	22.50	24.75	24.19	24.69	0.00	0.00	5.53	2026-04-29	04:09:15
95269	25.37	22.56	24.69	24.12	24.69	0.00	0.00	3.00	2026-04-29	04:08:42
95268	25.37	22.56	24.87	24.12	24.63	0.00	0.00	4.69	2026-04-29	04:08:10
95267	25.37	22.50	24.69	24.19	24.69	0.00	0.00	3.00	2026-04-29	04:07:37
95266	25.37	22.56	24.81	24.19	24.63	0.00	0.00	2.16	2026-04-29	04:07:05
95265	25.37	22.56	24.81	24.19	24.69	0.00	0.00	3.84	2026-04-29	04:06:32
95264	25.44	22.50	24.87	24.19	24.69	0.00	0.00	3.84	2026-04-29	04:06:00
95263	25.37	22.56	24.87	24.25	24.69	0.00	0.00	4.69	2026-04-29	04:05:27
95262	25.44	22.62	24.87	24.19	24.75	0.00	0.00	3.84	2026-04-29	04:04:55
95261	25.44	22.62	24.87	24.19	24.56	0.00	0.00	3.84	2026-04-29	04:04:23
95260	25.44	22.62	24.81	24.25	24.56	0.00	0.00	7.22	2026-04-29	04:03:50
95259	25.44	22.62	24.87	24.12	24.69	0.00	0.00	4.69	2026-04-29	04:03:18
95258	25.44	22.62	24.75	24.19	24.75	0.00	0.00	3.00	2026-04-29	04:02:45
95257	25.44	22.62	24.81	24.19	24.75	0.00	0.00	4.69	2026-04-29	04:02:13
95256	25.44	22.69	24.69	24.31	24.75	0.00	0.00	4.69	2026-04-29	04:01:40
95255	25.44	22.69	24.87	24.31	24.63	0.00	0.00	3.84	2026-04-29	04:01:08
95254	25.44	22.69	24.81	24.19	24.75	0.00	0.00	3.00	2026-04-29	04:00:35
95253	25.50	22.69	24.87	24.37	24.69	0.00	0.00	3.00	2026-04-29	04:00:03
95252	25.50	22.69	24.87	24.25	24.75	0.00	0.00	3.84	2026-04-29	03:59:30
95251	25.50	22.62	24.81	24.25	24.75	0.00	0.00	3.00	2026-04-29	03:58:58
95250	25.50	22.69	24.94	24.25	24.63	0.00	0.00	3.84	2026-04-29	03:58:25
95249	25.50	22.69	25.00	24.19	24.69	0.00	0.00	3.84	2026-04-29	03:57:53
95248	25.50	22.75	24.94	24.31	24.56	0.00	0.00	3.00	2026-04-29	03:57:20
95247	25.50	22.69	24.94	24.25	24.69	0.00	0.00	2.16	2026-04-29	03:56:48
95246	25.50	22.75	25.00	24.37	24.56	0.00	0.00	2.16	2026-04-29	03:56:15
95245	25.50	22.75	24.87	24.25	24.63	0.00	0.00	3.84	2026-04-29	03:55:43
95244	25.50	22.69	24.81	24.37	24.63	0.00	0.00	4.69	2026-04-29	03:55:11
95243	25.50	22.69	24.94	24.31	24.75	0.00	0.00	4.69	2026-04-29	03:54:38
95242	25.56	22.69	24.94	24.19	24.75	0.00	0.00	3.84	2026-04-29	03:54:06
95241	25.56	22.69	24.87	24.31	24.75	0.00	0.00	3.84	2026-04-29	03:53:33
95240	25.56	22.69	25.00	24.19	24.81	0.00	0.00	3.84	2026-04-29	03:53:01
95239	25.56	22.75	25.06	24.31	24.81	0.00	0.00	3.00	2026-04-29	03:52:28
95238	25.56	22.75	25.06	24.37	24.87	0.00	0.00	3.84	2026-04-29	03:51:56
95237	25.56	22.69	25.00	24.25	24.87	0.00	0.00	3.00	2026-04-29	03:51:24
95236	25.56	22.75	24.94	24.37	24.87	0.00	0.00	3.00	2026-04-29	03:50:51
95235	25.56	22.81	25.06	24.31	24.87	0.00	0.00	3.00	2026-04-29	03:50:19
95234	25.56	22.75	25.06	24.50	24.69	0.00	0.00	3.84	2026-04-29	03:49:46
95233	25.62	22.81	25.00	24.50	24.75	0.00	0.00	3.00	2026-04-29	03:49:14
95232	25.62	22.75	25.00	24.44	24.81	0.00	0.00	3.84	2026-04-29	03:48:41
95231	25.62	22.75	25.06	24.31	24.75	0.00	0.00	3.84	2026-04-29	03:48:09
95230	25.62	22.75	25.06	24.37	24.75	0.00	0.00	4.69	2026-04-29	03:47:36
95229	25.62	22.75	25.00	24.44	24.75	0.00	0.00	3.00	2026-04-29	03:47:04
95228	25.62	22.75	25.06	24.44	24.87	0.00	0.00	5.53	2026-04-29	03:46:31
95227	25.62	22.75	24.94	24.37	24.81	0.00	0.00	3.00	2026-04-29	03:45:59
95226	25.62	22.81	25.06	24.37	24.87	0.00	0.00	3.84	2026-04-29	03:45:26
95225	25.62	22.87	24.94	24.31	24.87	0.00	0.00	3.00	2026-04-29	03:44:51
95224	25.62	22.87	25.06	24.44	24.81	0.00	0.00	5.53	2026-04-29	03:44:18
95223	25.69	22.87	25.06	24.31	24.81	0.00	0.00	5.53	2026-04-29	03:43:46
95222	25.69	22.87	25.12	24.44	24.75	0.00	0.00	4.69	2026-04-29	03:43:13
95221	25.69	22.81	25.00	24.50	24.94	0.00	0.00	3.84	2026-04-29	03:42:41
95220	25.69	22.81	25.06	24.56	24.87	0.00	0.00	3.84	2026-04-29	03:42:09
95219	25.69	22.81	25.06	24.63	24.87	0.00	0.00	5.53	2026-04-29	03:41:36
95218	25.69	22.81	25.12	24.50	25.00	0.00	0.00	3.00	2026-04-29	03:41:04
95217	25.69	22.81	25.19	24.63	25.00	0.00	0.00	3.00	2026-04-29	03:40:31
95216	25.69	22.87	25.12	24.50	25.00	0.00	0.00	3.84	2026-04-29	03:39:59
95215	25.69	22.94	25.06	24.44	25.06	0.00	0.00	3.84	2026-04-29	03:39:26
95214	25.69	22.87	25.12	24.63	24.81	0.00	0.00	3.84	2026-04-29	03:38:54
95213	25.75	22.87	25.06	24.56	25.00	0.00	0.00	5.53	2026-04-29	03:38:21
95212	25.75	22.87	25.25	24.50	24.87	0.00	0.00	4.69	2026-04-29	03:37:49
95211	25.75	22.94	25.06	24.44	24.94	0.00	0.00	3.00	2026-04-29	03:37:16
95210	25.75	22.94	25.19	24.63	24.94	0.00	0.00	5.53	2026-04-29	03:36:44
95209	25.75	23.00	25.25	24.63	24.94	0.00	0.00	4.69	2026-04-29	03:36:12
95208	25.75	23.00	25.19	24.63	25.06	0.00	0.00	3.00	2026-04-29	03:35:39
95207	25.75	23.00	25.06	24.56	25.00	0.00	0.00	4.69	2026-04-29	03:35:07
95206	25.75	23.00	25.19	24.56	25.00	0.00	0.00	3.00	2026-04-29	03:34:34
95205	25.75	22.94	25.19	24.50	24.94	0.00	0.00	5.53	2026-04-29	03:34:02
95204	25.75	22.94	25.06	24.44	24.87	0.00	0.00	4.69	2026-04-29	03:33:29
95203	25.81	22.94	25.19	24.37	25.00	0.00	0.00	3.00	2026-04-29	03:32:57
95202	25.81	22.94	25.25	24.44	24.94	0.00	0.00	5.53	2026-04-29	03:32:24
95201	25.81	22.94	25.12	24.50	24.94	0.00	0.00	2.16	2026-04-29	03:31:52
95200	25.81	22.94	25.12	24.50	24.87	0.00	0.00	4.69	2026-04-29	03:31:19
95199	25.81	23.00	25.12	24.63	24.87	0.00	0.00	3.84	2026-04-29	03:30:47
95198	25.81	23.00	25.19	24.56	24.87	0.00	0.00	2.16	2026-04-29	03:30:14
95197	25.81	23.00	25.19	24.50	25.00	0.00	0.00	3.00	2026-04-29	03:29:42
95196	25.81	23.06	25.19	24.50	25.00	0.00	0.00	3.84	2026-04-29	03:29:10
95195	25.88	23.06	25.12	24.69	25.00	0.00	0.00	2.16	2026-04-29	03:28:37
95194	25.88	23.06	25.19	24.69	25.00	0.00	0.00	3.84	2026-04-29	03:28:05
95193	25.88	23.12	25.31	24.69	25.00	0.00	0.00	4.69	2026-04-29	03:27:32
95192	25.88	23.12	25.25	24.69	25.06	0.00	0.00	3.84	2026-04-29	03:27:00
95191	25.88	23.12	25.19	24.75	25.06	0.00	0.00	4.69	2026-04-29	03:26:27
95190	25.88	23.06	25.31	24.69	25.12	0.00	0.00	3.84	2026-04-29	03:25:55
95189	25.88	23.06	25.12	24.75	25.06	0.00	0.00	1.31	2026-04-29	03:25:22
95188	25.88	23.06	25.44	24.75	25.00	0.00	0.00	2.16	2026-04-29	03:24:50
95187	25.88	23.00	25.19	24.63	24.87	0.00	0.00	2.16	2026-04-29	03:24:18
95186	25.88	23.06	25.31	24.69	25.06	0.00	0.00	5.53	2026-04-29	03:23:45
95185	25.88	23.00	25.31	24.69	25.00	0.00	0.00	5.53	2026-04-29	03:23:13
95184	25.94	23.06	25.31	24.63	25.00	0.00	0.00	3.84	2026-04-29	03:22:40
95183	25.94	23.06	25.25	24.69	25.00	0.00	0.00	3.84	2026-04-29	03:22:08
95182	25.94	23.00	25.37	24.63	24.94	0.00	0.00	3.84	2026-04-29	03:21:35
95181	25.94	23.06	25.37	24.56	24.87	0.00	0.00	3.00	2026-04-29	03:21:03
95180	25.94	23.06	25.19	24.56	24.94	0.00	0.00	3.00	2026-04-29	03:20:30
95179	25.94	23.06	25.31	24.63	24.94	0.00	0.00	3.00	2026-04-29	03:19:58
95178	25.94	23.12	25.37	24.63	24.94	0.00	0.00	3.84	2026-04-29	03:19:25
95177	25.94	23.06	25.31	24.50	24.94	0.00	0.00	3.84	2026-04-29	03:18:53
95176	25.94	23.06	25.37	24.63	24.87	0.00	0.00	6.38	2026-04-29	03:18:20
95175	25.94	23.06	25.31	24.63	24.94	0.00	0.00	3.84	2026-04-29	03:17:48
95174	26.00	23.06	25.37	24.56	24.81	0.00	0.00	2.16	2026-04-29	03:17:15
95173	26.00	23.06	25.37	24.56	24.94	0.00	0.00	3.00	2026-04-29	03:16:43
95172	26.00	23.06	25.25	24.50	24.87	0.00	0.00	3.00	2026-04-29	03:16:10
95171	26.00	23.06	25.25	24.69	24.94	0.00	0.00	4.69	2026-04-29	03:15:38
95170	26.00	23.06	25.44	24.69	25.00	0.00	0.00	3.00	2026-04-29	03:15:05
95169	26.00	23.12	25.44	24.75	24.81	0.00	0.00	1.31	2026-04-29	03:14:33
95168	26.06	23.12	25.44	24.69	24.81	0.00	0.00	3.84	2026-04-29	03:14:00
95167	26.00	23.06	25.44	24.69	25.00	0.00	0.00	5.53	2026-04-29	03:13:28
95166	26.06	23.12	25.50	24.63	25.00	0.00	0.00	3.00	2026-04-29	03:12:55
95165	26.06	23.12	25.56	24.75	25.00	0.00	0.00	5.53	2026-04-29	03:12:23
95164	26.06	23.12	25.44	24.75	24.87	0.00	0.00	4.69	2026-04-29	03:11:51
95163	26.06	23.12	25.50	24.75	25.00	0.00	0.00	3.00	2026-04-29	03:11:18
95162	26.06	23.19	25.50	24.81	25.00	0.00	0.00	3.00	2026-04-29	03:10:46
95161	26.06	23.19	25.50	24.81	25.00	0.00	0.00	3.84	2026-04-29	03:10:13
95160	26.06	23.19	25.50	24.81	25.12	0.00	0.00	4.69	2026-04-29	03:09:41
95159	26.12	23.25	25.56	24.75	25.12	0.00	0.00	4.69	2026-04-29	03:09:08
95158	26.12	23.25	25.50	24.81	25.12	0.00	0.00	3.00	2026-04-29	03:08:36
95157	26.12	23.25	25.50	24.87	25.19	0.00	0.00	4.69	2026-04-29	03:08:03
95156	26.12	23.31	25.50	24.75	25.12	0.00	0.00	5.53	2026-04-29	03:07:31
95155	26.12	23.31	25.56	24.87	25.25	0.00	0.00	4.69	2026-04-29	03:06:58
95154	26.12	23.31	25.56	24.69	25.31	0.00	0.00	3.84	2026-04-29	03:06:26
95153	26.12	23.31	25.56	24.94	25.25	0.00	0.00	1.31	2026-04-29	03:05:53
95152	26.12	23.31	25.56	24.94	25.19	0.00	0.00	2.16	2026-04-29	03:05:21
95151	26.12	23.31	25.56	25.00	25.31	0.00	0.00	2.16	2026-04-29	03:04:48
95150	26.19	23.38	25.50	24.94	25.25	0.00	0.00	3.84	2026-04-29	03:04:16
95149	26.19	23.38	25.69	24.87	25.31	0.00	0.00	1.31	2026-04-29	03:03:43
95148	26.19	23.38	25.50	24.87	25.44	0.00	0.00	2.16	2026-04-29	03:03:11
95147	26.19	23.38	25.56	25.00	25.37	0.00	0.00	3.00	2026-04-29	03:02:39
95146	26.19	23.44	25.56	25.00	25.50	0.00	0.00	3.00	2026-04-29	03:02:06
95145	26.19	23.44	25.69	25.06	25.44	0.00	0.00	2.16	2026-04-29	03:01:34
95144	26.19	23.38	25.69	24.87	25.44	0.00	0.00	3.84	2026-04-29	03:01:01
95143	26.19	23.44	25.50	24.94	25.37	0.00	0.00	4.69	2026-04-29	03:00:29
95142	26.19	23.44	25.62	25.00	25.44	0.00	0.00	3.00	2026-04-29	02:59:56
95141	26.19	23.44	25.62	24.87	25.31	0.00	0.00	2.16	2026-04-29	02:59:24
95140	26.25	23.50	25.69	24.87	25.31	0.00	0.00	3.00	2026-04-29	02:58:51
95139	26.25	23.50	25.69	24.87	25.44	0.00	0.00	4.69	2026-04-29	02:58:19
95138	26.25	23.50	25.69	25.06	25.37	0.00	0.00	3.00	2026-04-29	02:57:47
95137	26.25	23.50	25.75	25.06	25.44	0.00	0.00	3.84	2026-04-29	02:57:14
95136	26.25	23.44	25.56	24.94	25.44	0.00	0.00	4.69	2026-04-29	02:56:42
95135	26.25	23.50	25.56	24.94	25.44	0.00	0.00	3.00	2026-04-29	02:56:09
95134	26.25	23.44	25.50	24.94	25.50	0.00	0.00	1.31	2026-04-29	02:55:37
95133	26.25	23.44	25.56	25.00	25.25	0.00	0.00	1.31	2026-04-29	02:55:04
95132	26.25	23.44	25.69	24.94	25.31	0.00	0.00	3.00	2026-04-29	02:54:32
95131	26.25	23.44	25.56	25.00	25.37	0.00	0.00	6.38	2026-04-29	02:53:56
95130	26.31	23.50	25.75	24.87	25.37	0.00	0.00	2.16	2026-04-29	02:53:23
95129	26.31	23.50	25.69	25.00	25.44	0.00	0.00	0.47	2026-04-29	02:52:51
95128	26.31	23.50	25.75	25.00	25.37	0.00	0.00	3.84	2026-04-29	02:52:18
95127	26.31	23.50	25.69	24.87	25.31	0.00	0.00	4.69	2026-04-29	02:51:46
95126	26.31	23.56	25.75	24.87	25.37	0.00	0.00	3.00	2026-04-29	02:51:14
95125	26.31	23.50	25.81	25.00	25.37	0.00	0.00	1.31	2026-04-29	02:50:41
95124	26.31	23.56	25.75	24.94	25.25	0.00	0.00	3.00	2026-04-29	02:50:09
95123	26.31	23.62	25.62	24.94	25.19	0.00	0.00	3.84	2026-04-29	02:49:36
95122	26.37	23.62	25.69	24.87	25.25	0.00	0.00	3.84	2026-04-29	02:49:04
95121	26.37	23.69	25.75	25.00	25.31	0.00	0.00	3.84	2026-04-29	02:48:31
95120	26.37	23.69	25.75	25.12	25.37	0.00	0.00	3.84	2026-04-29	02:47:59
95119	26.37	23.75	25.81	25.06	25.31	0.00	0.00	4.69	2026-04-29	02:47:26
95118	26.37	23.75	25.81	25.06	25.37	0.00	0.00	3.00	2026-04-29	02:46:54
95117	26.37	23.81	25.75	25.06	25.31	0.00	0.00	4.69	2026-04-29	02:46:21
95116	26.44	23.81	25.69	25.12	25.44	0.00	0.00	3.84	2026-04-29	02:45:49
95115	26.44	23.75	25.69	24.94	25.44	0.00	0.00	4.69	2026-04-29	02:45:17
95114	26.44	23.81	25.81	24.94	25.37	0.00	0.00	5.53	2026-04-29	02:44:44
95113	26.44	23.81	25.81	25.12	25.50	0.00	0.00	4.69	2026-04-29	02:44:12
95112	26.44	23.81	25.81	25.00	25.56	0.00	0.00	4.69	2026-04-29	02:43:39
95111	26.44	23.81	25.75	25.19	25.50	0.00	0.00	3.84	2026-04-29	02:43:07
95110	26.44	23.75	25.75	25.19	25.56	0.00	0.00	3.00	2026-04-29	02:42:34
95109	26.44	23.75	25.81	25.19	25.56	0.00	0.00	3.84	2026-04-29	02:42:02
95108	26.50	23.81	25.88	25.25	25.56	0.00	0.00	3.00	2026-04-29	02:41:30
95107	26.50	23.81	25.81	25.19	25.56	0.00	0.00	4.69	2026-04-29	02:40:57
95106	26.50	23.81	25.88	25.25	25.75	0.00	0.00	3.00	2026-04-29	02:40:25
95105	26.50	23.81	25.88	25.12	25.69	0.00	0.00	3.00	2026-04-29	02:39:52
95104	26.50	23.81	25.88	25.25	25.69	0.00	0.00	4.69	2026-04-29	02:39:20
95103	26.50	23.87	25.94	25.31	25.69	0.00	0.00	2.16	2026-04-29	02:38:47
95102	26.50	23.87	26.00	25.31	25.69	0.00	0.00	5.53	2026-04-29	02:38:15
95101	26.50	23.87	25.88	25.31	25.69	0.00	0.00	4.69	2026-04-29	02:37:42
95100	26.50	23.94	25.94	25.19	25.69	0.00	0.00	4.69	2026-04-29	02:37:10
95099	26.56	23.94	25.81	25.19	25.69	0.00	0.00	3.84	2026-04-29	02:36:38
95098	26.56	23.94	25.94	25.37	25.88	0.00	0.00	2.16	2026-04-29	02:36:05
95097	26.56	23.94	26.00	25.31	25.88	0.00	0.00	2.16	2026-04-29	02:35:33
95096	26.56	23.87	26.00	25.31	25.94	0.00	0.00	4.69	2026-04-29	02:35:00
95095	26.56	23.87	26.00	25.31	25.69	0.00	0.00	3.84	2026-04-29	02:34:28
95094	26.56	23.87	26.00	25.31	25.69	0.00	0.00	1.31	2026-04-29	02:33:55
95093	26.56	23.87	25.88	25.31	25.81	0.00	0.00	3.84	2026-04-29	02:33:23
95092	26.56	23.87	26.00	25.31	25.75	0.00	0.00	4.69	2026-04-29	02:32:50
95091	26.56	23.87	25.94	25.31	25.81	0.00	0.00	5.53	2026-04-29	02:32:18
95090	26.56	23.87	26.00	25.25	25.75	0.00	0.00	2.16	2026-04-29	02:31:46
95089	26.62	23.87	26.06	25.25	25.81	0.00	0.00	4.69	2026-04-29	02:31:13
95088	26.62	23.87	26.00	25.31	25.81	0.00	0.00	3.84	2026-04-29	02:30:41
95087	26.62	23.87	26.12	25.37	25.75	0.00	0.00	3.00	2026-04-29	02:30:08
95086	26.62	23.94	26.00	25.37	25.75	0.00	0.00	3.84	2026-04-29	02:29:35
95085	26.62	23.94	26.12	25.25	25.88	0.00	0.00	3.84	2026-04-29	02:29:03
95084	26.62	24.00	26.06	25.37	25.88	0.00	0.00	4.69	2026-04-29	02:28:31
95083	26.62	24.00	26.00	25.44	26.00	0.00	0.00	4.69	2026-04-29	02:27:58
95082	26.62	24.06	26.12	25.31	26.00	0.00	0.00	3.00	2026-04-29	02:27:26
95081	26.62	24.00	26.12	25.50	25.94	0.00	0.00	3.00	2026-04-29	02:26:53
95080	26.62	24.06	26.00	25.37	25.88	0.00	0.00	3.84	2026-04-29	02:26:21
95079	26.62	24.12	26.12	25.50	26.06	0.00	0.00	3.00	2026-04-29	02:25:48
95078	26.62	24.06	25.94	25.56	26.00	0.00	0.00	1.31	2026-04-29	02:25:16
95077	26.69	24.06	26.19	25.50	26.12	0.00	0.00	3.00	2026-04-29	02:24:44
95076	26.69	24.12	26.12	25.62	26.06	0.00	0.00	1.31	2026-04-29	02:24:11
95075	26.69	24.12	26.00	25.56	25.94	0.00	0.00	6.38	2026-04-29	02:23:39
95074	26.69	24.12	26.00	25.69	26.19	0.00	0.00	3.00	2026-04-29	02:23:06
95073	26.69	24.12	26.12	25.62	26.06	0.00	0.00	4.69	2026-04-29	02:22:34
95072	26.69	24.12	25.94	25.50	26.06	0.00	0.00	3.00	2026-04-29	02:22:01
95071	26.62	24.19	25.94	25.62	26.19	0.00	0.00	3.00	2026-04-29	02:21:29
95070	26.69	24.12	26.00	25.56	26.19	0.00	0.00	5.53	2026-04-29	02:20:56
95069	26.69	24.12	26.00	25.56	26.12	0.00	0.00	3.84	2026-04-29	02:20:24
95068	26.69	24.19	25.94	25.44	26.12	0.00	0.00	3.84	2026-04-29	02:19:51
95067	26.69	24.19	26.06	25.56	26.19	0.00	0.00	4.69	2026-04-29	02:19:19
95066	26.69	24.19	26.06	25.62	26.06	0.00	0.00	3.84	2026-04-29	02:18:46
95065	26.69	24.25	26.06	25.56	26.06	0.00	0.00	3.84	2026-04-29	02:18:14
95064	26.69	24.25	26.00	25.62	26.00	0.00	0.00	4.69	2026-04-29	02:17:42
95063	26.69	24.25	26.06	25.62	26.00	0.00	0.00	3.84	2026-04-29	02:17:09
95062	26.69	24.19	25.94	25.69	26.00	0.00	0.00	0.47	2026-04-29	02:16:37
95061	26.69	24.19	26.12	25.56	26.12	0.00	0.00	3.84	2026-04-29	02:16:04
95060	26.69	24.25	26.06	25.62	26.12	0.00	0.00	4.69	2026-04-29	02:15:32
95059	26.69	24.19	26.06	25.62	26.00	0.00	0.00	2.16	2026-04-29	02:14:59
95058	26.75	24.25	26.06	25.69	26.12	0.00	0.00	3.84	2026-04-29	02:14:27
95057	26.75	24.19	26.06	25.56	26.06	0.00	0.00	3.00	2026-04-29	02:13:54
95056	26.75	24.25	26.06	25.69	26.06	0.00	0.00	4.69	2026-04-29	02:13:22
95055	26.75	24.25	26.12	25.50	26.06	0.00	0.00	3.00	2026-04-29	02:12:49
95054	26.75	24.19	26.12	25.50	26.12	0.00	0.00	3.84	2026-04-29	02:12:17
95053	26.69	24.19	26.12	25.62	26.00	0.00	0.00	4.69	2026-04-29	02:11:45
95052	26.75	24.19	26.00	25.50	26.06	0.00	0.00	3.84	2026-04-29	02:11:12
95051	26.75	24.19	26.12	25.44	25.94	0.00	0.00	3.84	2026-04-29	02:10:40
95050	26.75	24.12	26.00	25.62	26.00	0.00	0.00	3.84	2026-04-29	02:10:07
95049	26.75	24.12	25.88	25.37	26.00	0.00	0.00	3.84	2026-04-29	02:09:35
95048	26.75	24.12	26.00	25.44	25.88	0.00	0.00	3.84	2026-04-29	02:09:02
95047	26.75	24.12	26.06	25.50	26.00	0.00	0.00	3.84	2026-04-29	02:08:30
95046	26.75	24.19	26.00	25.50	26.06	0.00	0.00	4.69	2026-04-29	02:07:57
95045	26.75	24.25	26.00	25.56	26.06	0.00	0.00	3.00	2026-04-29	02:07:25
95044	26.81	24.31	26.12	25.62	26.12	0.00	0.00	2.16	2026-04-29	02:06:52
95043	26.81	24.37	26.12	25.62	26.06	0.00	0.00	3.84	2026-04-29	02:06:20
95042	26.81	24.37	26.19	25.62	26.06	0.00	0.00	3.00	2026-04-29	02:05:47
95041	26.81	24.44	26.25	25.75	26.19	0.00	0.00	4.69	2026-04-29	02:05:15
95040	26.81	24.44	26.19	25.62	26.19	0.00	0.00	3.00	2026-04-29	02:04:42
95039	26.81	24.44	26.31	25.81	26.12	0.00	0.00	4.69	2026-04-29	02:04:10
95038	26.87	24.50	26.31	25.88	26.06	0.00	0.00	3.00	2026-04-29	02:03:37
95037	26.87	24.44	26.19	25.81	26.12	0.00	0.00	4.69	2026-04-29	02:03:05
95036	26.87	24.44	26.25	25.75	26.19	0.00	0.00	5.53	2026-04-29	02:02:33
95035	26.87	24.44	26.25	25.75	26.25	0.00	0.00	3.84	2026-04-29	02:02:00
95034	26.87	24.50	26.19	25.75	26.37	0.00	0.00	5.53	2026-04-29	02:01:28
95033	26.87	24.56	26.31	25.75	26.31	0.00	0.00	4.69	2026-04-29	02:00:55
95032	26.87	24.56	26.37	25.75	26.37	0.00	0.00	4.69	2026-04-29	02:00:23
95031	26.87	24.56	26.37	25.94	26.19	0.00	0.00	5.53	2026-04-29	01:59:50
95030	26.94	24.63	26.37	25.88	26.37	0.00	0.00	3.84	2026-04-29	01:59:18
95029	26.94	24.56	26.25	25.88	26.37	0.00	0.00	5.53	2026-04-29	01:58:45
95028	26.94	24.56	26.19	25.88	26.44	0.00	0.00	4.69	2026-04-29	01:58:13
95027	26.94	24.63	26.37	25.88	26.37	0.00	0.00	3.84	2026-04-29	01:57:40
95026	26.94	24.63	26.44	26.00	26.44	0.00	0.00	6.38	2026-04-29	01:57:08
95025	26.94	24.69	26.44	25.88	26.50	0.00	0.00	3.84	2026-04-29	01:56:35
95024	26.94	24.69	26.50	25.94	26.50	0.00	0.00	4.69	2026-04-29	01:56:03
95023	26.94	24.75	26.37	26.00	26.37	0.00	0.00	4.69	2026-04-29	01:55:31
95022	26.94	24.69	26.44	26.00	26.37	0.00	0.00	4.69	2026-04-29	01:54:58
95021	27.00	24.69	26.31	25.88	26.37	0.00	0.00	3.84	2026-04-29	01:54:25
95020	27.00	24.75	26.44	26.06	26.56	0.00	0.00	4.69	2026-04-29	01:53:53
95019	27.00	24.75	26.37	26.00	26.44	0.00	0.00	5.53	2026-04-29	01:53:21
95018	27.00	24.81	26.37	26.00	26.50	0.00	0.00	3.84	2026-04-29	01:52:48
95017	27.00	24.75	26.37	25.94	26.56	0.00	0.00	4.69	2026-04-29	01:52:16
95016	27.00	24.75	26.50	25.88	26.37	0.00	0.00	3.84	2026-04-29	01:51:43
95015	27.00	24.75	26.56	25.94	26.44	0.00	0.00	6.38	2026-04-29	01:51:11
95014	27.00	24.81	26.50	26.00	26.50	0.00	0.00	7.22	2026-04-29	01:50:38
95013	27.06	24.81	26.50	26.06	26.44	0.00	0.00	6.38	2026-04-29	01:50:06
95012	27.06	24.81	26.56	26.00	26.50	0.00	0.00	3.84	2026-04-29	01:49:33
95011	27.06	24.81	26.50	26.06	26.50	0.00	0.00	4.69	2026-04-29	01:49:01
95010	27.06	24.81	26.62	26.06	26.50	0.00	0.00	5.53	2026-04-29	01:48:28
95009	27.06	24.81	26.50	26.06	26.50	0.00	0.00	4.69	2026-04-29	01:47:56
95008	27.06	24.81	26.50	25.94	26.56	0.00	0.00	5.53	2026-04-29	01:47:23
95007	27.06	24.81	26.62	26.00	26.50	0.00	0.00	6.38	2026-04-29	01:46:51
95006	27.06	24.81	26.56	25.94	26.37	0.00	0.00	5.53	2026-04-29	01:46:19
95005	27.06	24.81	26.50	25.94	26.50	0.00	0.00	3.84	2026-04-29	01:45:46
95004	27.06	24.75	26.50	26.06	26.44	0.00	0.00	7.22	2026-04-29	01:45:14
95003	27.06	24.75	26.56	25.88	26.31	0.00	0.00	5.53	2026-04-29	01:44:41
95002	27.06	24.75	26.50	26.00	26.44	0.00	0.00	4.69	2026-04-29	01:44:09
95001	27.06	24.75	26.50	26.00	26.31	0.00	0.00	5.53	2026-04-29	01:43:36
95000	27.06	24.75	26.56	25.94	26.25	0.00	0.00	4.69	2026-04-29	01:43:04
94999	27.13	24.75	26.56	26.12	26.31	0.00	0.00	3.84	2026-04-29	01:42:31
94998	27.13	24.75	26.56	26.06	26.37	0.00	0.00	4.69	2026-04-29	01:41:59
94997	27.13	24.75	26.44	26.06	26.44	0.00	0.00	5.53	2026-04-29	01:41:26
94996	27.13	24.81	26.37	25.88	26.44	0.00	0.00	5.53	2026-04-29	01:40:54
94995	27.13	24.75	26.44	25.88	26.25	0.00	0.00	4.69	2026-04-29	01:40:21
94994	27.13	24.75	26.62	26.06	26.31	0.00	0.00	3.00	2026-04-29	01:39:49
94993	27.13	24.75	26.50	26.00	26.37	0.00	0.00	3.00	2026-04-29	01:39:16
94992	27.13	24.75	26.62	25.88	26.25	0.00	0.00	4.69	2026-04-29	01:38:44
94991	27.13	24.75	26.50	25.88	26.31	0.00	0.00	3.00	2026-04-29	01:38:11
94990	27.19	24.75	26.56	25.88	26.25	0.00	0.00	3.84	2026-04-29	01:37:39
94989	27.19	24.75	26.62	26.00	26.37	0.00	0.00	3.84	2026-04-29	01:37:07
94988	27.19	24.69	26.62	26.00	26.44	0.00	0.00	3.00	2026-04-29	01:36:34
94987	27.19	24.69	26.69	25.94	26.31	0.00	0.00	3.84	2026-04-29	01:36:02
94986	27.19	24.69	26.56	25.94	26.37	0.00	0.00	3.00	2026-04-29	01:35:29
94985	27.25	24.69	26.56	25.81	26.31	0.00	0.00	3.84	2026-04-29	01:34:57
94984	27.25	24.63	26.69	25.75	26.31	0.00	0.00	2.16	2026-04-29	01:34:25
94983	27.25	24.63	26.69	25.81	26.25	0.00	0.00	3.84	2026-04-29	01:33:53
94982	27.25	24.69	26.75	25.88	26.37	0.00	0.00	2.16	2026-04-29	01:33:20
94981	27.25	24.69	26.62	25.94	26.44	0.00	0.00	3.00	2026-04-29	01:32:48
94980	27.25	24.69	26.75	25.88	26.37	0.00	0.00	3.00	2026-04-29	01:32:15
94979	27.25	24.69	26.62	25.75	26.37	0.00	0.00	4.69	2026-04-29	01:31:43
94978	27.31	24.69	26.75	25.94	26.37	0.00	0.00	3.00	2026-04-29	01:31:10
94977	27.31	24.69	26.75	26.00	26.37	0.00	0.00	2.16	2026-04-29	01:30:38
94976	27.31	24.75	26.87	25.88	26.44	0.00	0.00	3.00	2026-04-29	01:30:05
94975	27.31	24.75	26.75	26.00	26.50	0.00	0.00	3.00	2026-04-29	01:29:33
94974	27.31	24.75	26.69	25.94	26.44	0.00	0.00	3.84	2026-04-29	01:29:01
94973	27.37	24.75	26.81	26.06	26.37	0.00	0.00	3.00	2026-04-29	01:28:28
94972	27.37	24.75	26.81	26.12	26.44	0.00	0.00	3.84	2026-04-29	01:27:56
94971	27.37	24.69	26.87	26.06	26.56	0.00	0.00	1.31	2026-04-29	01:27:23
94970	27.37	24.75	26.69	26.12	26.62	0.00	0.00	2.16	2026-04-29	01:26:51
94969	27.37	24.75	26.75	26.06	26.56	0.00	0.00	3.00	2026-04-29	01:26:18
94968	27.37	24.69	26.69	26.12	26.44	0.00	0.00	3.00	2026-04-29	01:25:46
94967	27.37	24.75	26.75	26.19	26.62	0.00	0.00	3.00	2026-04-29	01:25:13
94966	27.37	24.75	26.94	26.06	26.50	0.00	0.00	3.84	2026-04-29	01:24:41
94965	27.37	24.81	26.87	26.19	26.69	0.00	0.00	3.00	2026-04-29	01:24:08
94964	27.37	24.81	26.87	26.19	26.50	0.00	0.00	3.84	2026-04-29	01:23:36
94963	27.37	24.81	26.81	26.12	26.62	0.00	0.00	3.00	2026-04-29	01:23:03
94962	27.44	24.81	26.81	26.12	26.62	0.00	0.00	4.69	2026-04-29	01:22:31
94961	27.44	24.81	26.87	26.25	26.56	0.00	0.00	2.16	2026-04-29	01:21:58
94960	27.44	24.81	26.75	26.19	26.62	0.00	0.00	1.31	2026-04-29	01:21:26
94959	27.44	24.81	26.87	26.12	26.62	0.00	0.00	3.84	2026-04-29	01:20:54
94958	27.44	24.81	26.87	26.12	26.62	0.00	0.00	3.84	2026-04-29	01:20:21
94957	27.44	24.81	26.87	26.06	26.50	0.00	0.00	3.84	2026-04-29	01:19:49
94956	27.44	24.81	26.87	26.19	26.62	0.00	0.00	6.38	2026-04-29	01:19:16
94955	27.44	24.81	26.75	26.19	26.50	0.00	0.00	5.53	2026-04-29	01:18:44
94954	27.44	24.81	26.81	26.12	26.50	0.00	0.00	3.00	2026-04-29	01:18:11
94953	27.44	24.81	26.87	26.06	26.62	0.00	0.00	4.69	2026-04-29	01:17:39
94952	27.44	24.81	26.81	26.12	26.56	0.00	0.00	5.53	2026-04-29	01:17:06
94951	27.50	24.81	26.75	26.19	26.56	0.00	0.00	3.84	2026-04-29	01:16:34
94950	27.50	24.81	26.94	26.19	26.56	0.00	0.00	2.16	2026-04-29	01:16:01
94949	27.50	24.75	26.87	26.00	26.56	0.00	0.00	3.84	2026-04-29	01:15:29
94948	27.50	24.75	26.81	26.00	26.56	0.00	0.00	4.69	2026-04-29	01:14:57
94947	27.50	24.75	26.94	26.06	26.56	0.00	0.00	3.00	2026-04-29	01:14:24
94946	27.50	24.75	26.94	25.94	26.56	0.00	0.00	3.84	2026-04-29	01:13:52
94945	27.50	24.75	27.00	26.00	26.37	0.00	0.00	7.22	2026-04-29	01:13:19
94944	27.50	24.81	26.87	26.00	26.56	0.00	0.00	6.38	2026-04-29	01:12:47
94943	27.56	24.75	26.81	26.06	26.56	0.00	0.00	3.84	2026-04-29	01:12:14
94942	27.56	24.81	27.00	25.94	26.44	0.00	0.00	3.84	2026-04-29	01:11:42
94941	27.56	24.87	26.94	26.19	26.56	0.00	0.00	3.84	2026-04-29	01:11:09
94940	27.56	24.87	26.94	26.00	26.50	0.00	0.00	4.69	2026-04-29	01:10:37
94939	27.56	24.87	26.94	26.06	26.56	0.00	0.00	3.00	2026-04-29	01:10:04
94938	27.62	24.87	26.94	26.06	26.50	0.00	0.00	4.69	2026-04-29	01:09:32
94937	27.62	24.87	26.87	26.06	26.56	0.00	0.00	3.84	2026-04-29	01:08:59
94936	27.62	24.94	26.94	26.19	26.62	0.00	0.00	3.00	2026-04-29	01:08:27
94935	27.62	24.94	27.00	26.25	26.69	0.00	0.00	2.16	2026-04-29	01:07:54
94934	27.62	24.94	27.06	26.19	26.62	0.00	0.00	4.69	2026-04-29	01:07:22
94933	27.62	24.87	27.06	26.25	26.56	0.00	0.00	3.00	2026-04-29	01:06:49
94932	27.62	24.87	27.13	26.25	26.56	0.00	0.00	3.00	2026-04-29	01:06:17
94931	27.69	24.94	27.13	26.25	26.81	0.00	0.00	3.00	2026-04-29	01:05:44
94930	27.69	24.94	27.13	26.19	26.69	0.00	0.00	2.16	2026-04-29	01:05:12
94929	27.69	24.87	27.19	26.31	26.75	0.00	0.00	2.16	2026-04-29	01:04:39
94928	27.69	24.87	27.19	26.31	26.94	0.00	0.00	3.00	2026-04-29	01:04:07
94927	27.69	24.94	27.19	26.37	26.87	0.00	0.00	4.69	2026-04-29	01:03:34
94926	27.75	24.87	27.13	26.37	26.87	0.00	0.00	4.69	2026-04-29	01:03:02
94925	27.75	24.87	27.13	26.25	26.87	0.00	0.00	4.69	2026-04-29	01:02:29
94924	27.75	24.87	27.00	26.37	26.87	0.00	0.00	3.00	2026-04-29	01:01:57
94923	27.75	24.87	27.19	26.25	26.81	0.00	0.00	3.84	2026-04-29	01:01:24
94922	27.75	24.87	27.06	26.31	26.81	0.00	0.00	3.00	2026-04-29	01:00:52
94921	27.75	24.87	27.13	26.19	26.69	0.00	0.00	2.16	2026-04-29	01:00:19
94920	27.75	24.87	27.19	26.44	26.81	0.00	0.00	2.16	2026-04-29	00:59:47
94919	27.75	24.87	27.25	26.31	26.87	0.00	0.00	3.00	2026-04-29	00:59:15
94918	27.75	24.94	27.19	26.31	26.87	0.00	0.00	3.00	2026-04-29	00:58:42
94917	27.81	24.94	27.25	26.37	26.87	0.00	0.00	3.00	2026-04-29	00:58:10
94916	27.81	24.94	27.19	26.44	26.81	0.00	0.00	2.16	2026-04-29	00:57:37
94915	27.81	24.94	27.31	26.31	26.75	0.00	0.00	3.00	2026-04-29	00:57:05
94914	27.81	25.00	27.31	26.25	26.87	0.00	0.00	3.84	2026-04-29	00:56:32
94913	27.81	25.00	27.31	26.44	26.87	0.00	0.00	3.00	2026-04-29	00:56:00
94912	27.81	25.06	27.19	26.44	26.94	0.00	0.00	1.31	2026-04-29	00:55:27
94911	27.81	25.12	27.31	26.44	26.94	0.00	0.00	2.16	2026-04-29	00:54:55
94910	27.81	25.06	27.25	26.44	27.06	0.00	0.00	3.00	2026-04-29	00:54:22
94909	27.81	25.12	27.37	26.56	27.00	0.00	0.00	3.00	2026-04-29	00:53:50
94908	27.87	25.12	27.25	26.44	27.00	0.00	0.00	2.16	2026-04-29	00:53:17
94907	27.87	25.06	27.25	26.56	27.13	0.00	0.00	1.31	2026-04-29	00:52:45
94906	27.87	25.06	27.19	26.50	27.19	0.00	0.00	4.69	2026-04-29	00:52:12
94905	27.87	25.06	27.37	26.56	27.19	0.00	0.00	3.00	2026-04-29	00:51:40
94904	27.87	25.06	27.31	26.56	27.19	0.00	0.00	2.16	2026-04-29	00:51:08
94903	27.87	25.06	27.37	26.56	27.19	0.00	0.00	3.00	2026-04-29	00:50:35
94902	27.87	25.06	27.37	26.56	27.13	0.00	0.00	3.00	2026-04-29	00:50:03
94901	27.87	25.06	27.44	26.50	27.06	0.00	0.00	3.84	2026-04-29	00:49:30
94900	27.94	25.06	27.37	26.56	27.00	0.00	0.00	3.84	2026-04-29	00:48:58
94899	27.87	25.06	27.31	26.44	27.06	0.00	0.00	4.69	2026-04-29	00:48:25
94898	27.94	25.12	27.31	26.50	27.06	0.00	0.00	4.69	2026-04-29	00:47:53
94897	27.94	25.12	27.44	26.56	27.13	0.00	0.00	3.84	2026-04-29	00:47:20
94896	27.94	25.12	27.44	26.50	27.13	0.00	0.00	3.00	2026-04-29	00:46:48
94895	27.94	25.12	27.31	26.44	27.06	0.00	0.00	3.00	2026-04-29	00:46:15
94894	27.94	25.19	27.31	26.56	27.13	0.00	0.00	3.00	2026-04-29	00:45:43
94893	28.00	25.19	27.44	26.62	27.19	0.00	0.00	3.00	2026-04-29	00:45:10
94892	28.00	25.19	27.50	26.56	27.19	0.00	0.00	2.16	2026-04-29	00:44:38
94891	28.00	25.12	27.44	26.62	27.19	0.00	0.00	3.00	2026-04-29	00:44:06
94890	28.00	25.12	27.37	26.50	27.06	0.00	0.00	3.84	2026-04-29	00:43:33
94889	28.00	25.12	27.37	26.62	27.25	0.00	0.00	2.16	2026-04-29	00:43:01
94888	28.00	25.12	27.50	26.56	27.13	0.00	0.00	3.00	2026-04-29	00:42:28
94887	28.00	25.19	27.56	26.62	27.19	0.00	0.00	3.84	2026-04-29	00:41:56
94886	28.06	25.19	27.50	26.56	27.19	0.00	0.00	2.16	2026-04-29	00:41:23
94885	28.06	25.19	27.44	26.44	27.31	0.00	0.00	3.00	2026-04-29	00:40:51
94884	28.06	25.31	27.37	26.50	27.31	0.00	0.00	3.00	2026-04-29	00:40:18
94883	28.06	25.37	27.50	26.62	27.31	0.00	0.00	3.84	2026-04-29	00:39:46
94882	28.06	25.37	27.62	26.69	27.19	0.00	0.00	3.00	2026-04-29	00:39:13
94881	28.06	25.44	27.44	26.69	27.19	0.00	0.00	2.16	2026-04-29	00:38:41
94880	28.06	25.50	27.62	26.69	27.31	0.00	0.00	3.00	2026-04-29	00:38:09
94879	28.06	25.50	27.56	26.81	27.50	0.00	0.00	3.84	2026-04-29	00:37:36
94878	28.06	25.50	27.50	26.81	27.44	0.00	0.00	1.31	2026-04-29	00:37:04
94877	28.12	25.50	27.50	26.75	27.50	0.00	0.00	3.00	2026-04-29	00:36:31
94876	28.12	25.50	27.44	26.81	27.50	0.00	0.00	3.00	2026-04-29	00:35:59
94875	28.12	25.50	27.62	26.75	27.44	0.00	0.00	1.31	2026-04-29	00:35:26
94874	28.12	25.50	27.62	26.81	27.56	0.00	0.00	2.16	2026-04-29	00:34:54
94873	28.12	25.50	27.69	26.81	27.44	0.00	0.00	3.84	2026-04-29	00:34:21
94872	28.12	25.50	27.69	26.94	27.44	0.00	0.00	4.69	2026-04-29	00:33:49
94871	28.12	25.50	27.62	26.81	27.31	0.00	0.00	3.00	2026-04-29	00:33:16
94870	28.12	25.50	27.69	26.81	27.44	0.00	0.00	3.84	2026-04-29	00:32:44
94869	28.12	25.50	27.62	26.75	27.44	0.00	0.00	3.00	2026-04-29	00:32:11
94868	28.19	25.56	27.62	26.87	27.37	0.00	0.00	3.84	2026-04-29	00:31:39
94867	28.19	25.62	27.50	26.94	27.44	0.00	0.00	3.84	2026-04-29	00:31:07
94866	28.19	25.62	27.62	26.94	27.62	0.00	0.00	2.16	2026-04-29	00:30:34
94865	28.19	25.62	27.62	26.94	27.62	0.00	0.00	3.00	2026-04-29	00:30:02
94864	28.19	25.56	27.56	26.94	27.69	0.00	0.00	2.16	2026-04-29	00:29:29
94863	28.19	25.56	27.56	26.94	27.56	0.00	0.00	3.00	2026-04-29	00:28:57
94862	28.19	25.56	27.62	27.00	27.50	0.00	0.00	3.00	2026-04-29	00:28:24
94861	28.19	25.62	27.56	27.06	27.69	0.00	0.00	2.16	2026-04-29	00:27:52
94860	28.19	25.62	27.62	27.00	27.69	0.00	0.00	2.16	2026-04-29	00:27:19
94859	28.19	25.62	27.75	27.00	27.69	0.00	0.00	2.16	2026-04-29	00:26:47
94858	28.19	25.69	27.69	27.13	27.56	0.00	0.00	3.84	2026-04-29	00:26:14
94857	28.25	25.69	27.56	27.00	27.56	0.00	0.00	2.16	2026-04-29	00:25:42
94856	28.25	25.75	27.69	27.19	27.56	0.00	0.00	3.00	2026-04-29	00:25:09
94855	28.25	25.75	27.75	27.19	27.62	0.00	0.00	3.00	2026-04-29	00:24:37
94854	28.25	25.75	27.69	27.13	27.56	0.00	0.00	2.16	2026-04-29	00:24:04
94853	28.25	25.75	27.62	27.06	27.69	0.00	0.00	5.53	2026-04-29	00:23:32
94852	28.25	25.75	27.69	27.06	27.56	0.00	0.00	2.16	2026-04-29	00:22:59
94851	28.25	25.75	27.75	27.13	27.69	0.00	0.00	6.38	2026-04-29	00:22:27
94850	28.25	25.81	27.81	27.06	27.75	0.00	0.00	2.16	2026-04-29	00:21:54
94849	28.31	25.81	27.75	27.00	27.75	0.00	0.00	3.00	2026-04-29	00:21:22
94848	28.31	25.81	27.69	27.25	27.75	0.00	0.00	3.00	2026-04-29	00:20:50
94847	28.31	25.81	27.75	27.13	27.69	0.00	0.00	3.00	2026-04-29	00:20:17
94846	28.31	25.88	27.81	27.06	27.69	0.00	0.00	2.16	2026-04-29	00:19:45
94845	28.31	25.88	27.81	27.06	27.69	0.00	0.00	3.00	2026-04-29	00:19:12
94844	28.31	25.88	27.75	27.19	27.81	0.00	0.00	3.00	2026-04-29	00:18:40
94843	28.31	25.88	27.81	27.13	27.81	0.00	0.00	1.31	2026-04-29	00:18:07
94842	28.31	25.94	27.81	27.13	27.62	0.00	0.00	2.16	2026-04-29	00:17:35
94841	28.31	25.88	27.81	27.19	27.87	0.00	0.00	3.00	2026-04-29	00:17:02
94840	28.31	25.94	27.87	27.19	27.69	0.00	0.00	4.69	2026-04-29	00:16:30
94839	28.31	25.94	27.69	27.25	27.75	0.00	0.00	3.00	2026-04-29	00:15:58
94838	28.31	25.94	27.81	27.19	27.81	0.00	0.00	3.00	2026-04-29	00:15:25
94837	28.31	25.94	27.87	27.25	27.69	0.00	0.00	4.69	2026-04-29	00:14:53
94836	28.38	25.94	27.81	27.19	27.87	0.00	0.00	3.00	2026-04-29	00:14:20
94835	28.38	25.94	27.81	27.13	27.81	0.00	0.00	3.84	2026-04-29	00:13:48
94834	28.38	25.94	27.81	27.13	27.81	0.00	0.00	4.69	2026-04-29	00:13:16
94833	28.38	25.94	27.87	27.06	27.87	0.00	0.00	2.16	2026-04-29	00:12:43
94832	28.38	26.00	27.87	27.13	27.87	0.00	0.00	2.16	2026-04-29	00:12:11
94831	28.38	26.00	27.75	27.19	27.69	0.00	0.00	3.84	2026-04-29	00:11:38
94830	28.38	25.94	27.87	27.19	27.81	0.00	0.00	4.69	2026-04-29	00:11:06
94829	28.38	25.94	27.75	27.13	27.87	0.00	0.00	3.00	2026-04-29	00:10:33
94828	28.38	26.00	27.87	27.19	27.69	0.00	0.00	2.16	2026-04-29	00:10:01
94827	28.38	25.94	27.87	27.19	27.87	0.00	0.00	3.84	2026-04-29	00:09:28
94826	28.38	25.94	27.81	27.19	27.87	0.00	0.00	4.69	2026-04-29	00:08:56
94825	28.38	26.00	27.75	27.25	27.87	0.00	0.00	3.00	2026-04-29	00:08:23
94824	28.44	26.00	27.94	27.25	27.87	0.00	0.00	2.16	2026-04-29	00:07:51
94823	28.44	26.06	27.81	27.19	27.81	0.00	0.00	1.31	2026-04-29	00:07:18
94822	28.44	26.06	27.81	27.25	27.75	0.00	0.00	2.16	2026-04-29	00:06:46
94821	28.44	26.06	27.81	27.19	27.87	0.00	0.00	3.00	2026-04-29	00:06:14
94820	28.44	26.06	28.00	27.31	28.00	0.00	0.00	3.00	2026-04-29	00:05:39
94819	28.44	26.12	27.87	27.25	27.81	0.00	0.00	3.00	2026-04-29	00:05:07
94818	28.44	26.06	27.81	27.37	27.81	0.00	0.00	4.69	2026-04-29	00:04:34
94817	28.44	26.06	27.94	27.25	27.94	0.00	0.00	3.00	2026-04-29	00:04:02
94816	28.44	26.12	28.00	27.44	27.81	0.00	0.00	3.84	2026-04-29	00:03:29
94815	28.44	26.12	27.87	27.25	28.00	0.00	0.00	3.84	2026-04-29	00:02:57
94814	28.44	26.19	27.81	27.44	27.87	0.00	0.00	3.84	2026-04-29	00:02:24
94813	28.44	26.19	27.87	27.31	28.00	0.00	0.00	3.84	2026-04-29	00:01:52
94812	28.50	26.12	28.06	27.31	28.00	0.00	0.00	3.00	2026-04-29	00:01:19
94811	28.50	26.12	27.94	27.25	28.06	0.00	0.00	3.84	2026-04-29	00:00:47
94810	28.50	26.19	27.94	27.37	28.00	0.00	0.00	4.69	2026-04-29	00:00:15
94809	28.50	26.12	27.87	27.37	28.06	0.00	0.00	3.00	2026-04-28	23:59:42
94808	28.50	26.12	27.94	27.37	28.06	0.00	0.00	4.69	2026-04-28	23:59:10
94807	28.50	26.12	28.06	27.31	28.06	0.00	0.00	3.84	2026-04-28	23:58:37
94806	28.50	26.19	28.06	27.31	28.06	0.00	0.00	5.53	2026-04-28	23:58:05
94805	28.50	26.12	28.00	27.31	27.94	0.00	0.00	4.69	2026-04-28	23:57:32
94804	28.50	26.12	28.06	27.31	27.94	0.00	0.00	6.38	2026-04-28	23:57:00
94803	28.50	26.19	27.94	27.37	28.06	0.00	0.00	4.69	2026-04-28	23:56:27
94802	28.56	26.12	28.12	27.37	28.00	0.00	0.00	3.84	2026-04-28	23:55:55
94801	28.56	26.19	28.06	27.37	28.06	0.00	0.00	4.69	2026-04-28	23:55:22
94800	28.56	26.12	27.94	27.44	28.00	0.00	0.00	3.84	2026-04-28	23:54:50
94799	28.56	26.19	28.06	27.31	28.06	0.00	0.00	2.16	2026-04-28	23:54:17
94798	28.56	26.19	28.00	27.50	28.00	0.00	0.00	3.84	2026-04-28	23:53:45
94797	28.56	26.19	27.87	27.37	27.94	0.00	0.00	3.84	2026-04-28	23:53:12
94796	28.56	26.19	28.06	27.50	28.00	0.00	0.00	3.00	2026-04-28	23:52:40
94795	28.56	26.19	28.06	27.56	27.87	0.00	0.00	3.84	2026-04-28	23:52:07
94794	28.56	26.19	28.06	27.50	28.06	0.00	0.00	4.69	2026-04-28	23:51:35
94793	28.56	26.25	28.12	27.37	28.00	0.00	0.00	2.16	2026-04-28	23:51:02
94792	28.56	26.25	28.12	27.37	27.87	0.00	0.00	4.69	2026-04-28	23:50:30
94791	28.62	26.19	27.94	27.31	28.00	0.00	0.00	4.69	2026-04-28	23:49:53
94790	28.62	26.19	28.12	27.44	27.94	0.00	0.00	3.00	2026-04-28	23:49:21
94789	28.62	26.19	28.19	27.37	28.06	0.00	0.00	5.53	2026-04-28	23:48:48
94788	28.62	26.19	28.06	27.37	28.00	0.00	0.00	3.00	2026-04-28	23:48:15
94787	28.62	26.25	28.00	27.31	28.12	0.00	0.00	3.84	2026-04-28	23:47:43
94786	28.62	26.25	28.12	27.44	28.12	0.00	0.00	3.84	2026-04-28	23:47:11
94785	28.62	26.19	28.19	27.31	28.06	0.00	0.00	4.69	2026-04-28	23:46:38
94784	28.62	26.31	28.12	27.37	28.12	0.00	0.00	4.69	2026-04-28	23:46:06
94783	28.62	26.31	28.06	27.56	28.06	0.00	0.00	4.69	2026-04-28	23:45:33
94782	28.69	26.31	28.19	27.44	28.12	0.00	0.00	3.00	2026-04-28	23:45:01
94781	28.69	26.31	28.12	27.56	28.00	0.00	0.00	3.84	2026-04-28	23:44:29
94780	28.69	26.25	28.19	27.50	28.12	0.00	0.00	5.53	2026-04-28	23:43:56
94779	28.69	26.25	28.19	27.62	28.06	0.00	0.00	3.84	2026-04-28	23:43:24
94778	28.69	26.25	28.19	27.50	28.06	0.00	0.00	4.69	2026-04-28	23:42:51
94777	28.69	26.25	28.12	27.44	28.06	0.00	0.00	4.69	2026-04-28	23:42:19
94776	28.69	26.25	28.06	27.50	28.06	0.00	0.00	4.69	2026-04-28	23:41:46
94775	28.69	26.25	28.19	27.37	28.06	0.00	0.00	4.69	2026-04-28	23:41:14
94774	28.69	26.25	28.19	27.44	28.00	0.00	0.00	4.69	2026-04-28	23:40:41
94773	28.69	26.25	28.06	27.44	28.06	0.00	0.00	3.84	2026-04-28	23:40:09
94772	28.69	26.25	28.19	27.44	28.06	0.00	0.00	3.84	2026-04-28	23:39:36
94771	28.69	26.25	28.06	27.50	28.06	0.00	0.00	6.38	2026-04-28	23:39:04
94770	28.75	26.19	28.12	27.56	28.06	0.00	0.00	3.00	2026-04-28	23:38:31
94769	28.75	26.19	28.19	27.56	28.06	0.00	0.00	3.00	2026-04-28	23:37:59
94768	28.75	26.25	28.06	27.50	28.12	0.00	0.00	3.84	2026-04-28	23:37:27
94767	28.75	26.25	28.25	27.56	28.12	0.00	0.00	4.69	2026-04-28	23:36:54
94766	28.75	26.31	28.12	27.44	27.94	0.00	0.00	2.16	2026-04-28	23:36:22
94765	28.75	26.31	28.19	27.50	27.94	0.00	0.00	3.00	2026-04-28	23:35:49
94764	28.75	26.31	28.25	27.44	28.12	0.00	0.00	2.16	2026-04-28	23:35:17
94763	28.75	26.31	28.25	27.62	28.19	0.00	0.00	1.31	2026-04-28	23:34:44
94762	28.75	26.37	28.25	27.56	28.19	0.00	0.00	-0.38	2026-04-28	23:34:12
94761	28.75	26.31	28.25	27.69	28.06	0.00	0.00	2.16	2026-04-28	23:33:39
94760	28.81	26.37	28.38	27.44	28.00	0.00	0.00	3.00	2026-04-28	23:33:07
94759	28.75	26.31	28.31	27.62	28.12	0.00	0.00	2.16	2026-04-28	23:32:35
94758	28.81	26.31	28.25	27.44	28.00	0.00	0.00	2.16	2026-04-28	23:32:02
94757	28.81	26.31	28.25	27.62	28.06	0.00	0.00	1.31	2026-04-28	23:31:30
94756	28.81	26.31	28.25	27.62	28.19	0.00	0.00	1.31	2026-04-28	23:30:57
94755	28.81	26.37	28.25	27.50	28.19	0.00	0.00	3.00	2026-04-28	23:30:25
94754	28.81	26.31	28.25	27.56	28.06	0.00	0.00	2.16	2026-04-28	23:29:48
94753	28.87	26.37	28.38	27.56	28.19	0.00	0.00	3.84	2026-04-28	23:29:16
94752	28.87	26.44	28.38	27.62	28.12	0.00	0.00	2.16	2026-04-28	23:28:43
94751	28.87	26.44	28.38	27.69	28.06	0.00	0.00	5.53	2026-04-28	23:28:11
94750	28.87	26.50	28.38	27.56	28.19	0.00	0.00	3.00	2026-04-28	23:27:38
94749	28.87	26.44	28.25	27.69	28.25	0.00	0.00	2.16	2026-04-28	23:27:06
94748	28.87	26.44	28.38	27.69	28.25	0.00	0.00	2.16	2026-04-28	23:26:33
94747	28.87	26.50	28.44	27.62	28.25	0.00	0.00	3.00	2026-04-28	23:26:01
94746	28.87	26.44	28.44	27.62	28.31	0.00	0.00	3.00	2026-04-28	23:25:28
94745	28.87	26.44	28.38	27.75	28.25	0.00	0.00	2.16	2026-04-28	23:24:56
94744	28.87	26.50	28.31	27.69	28.12	0.00	0.00	4.69	2026-04-28	23:24:23
94743	28.94	26.50	28.38	27.69	28.25	0.00	0.00	3.84	2026-04-28	23:23:51
94742	28.94	26.50	28.44	27.62	28.25	0.00	0.00	2.16	2026-04-28	23:23:19
94741	28.94	26.50	28.31	27.75	28.31	0.00	0.00	2.16	2026-04-28	23:22:46
94740	28.94	26.44	28.38	27.62	28.25	0.00	0.00	3.00	2026-04-28	23:22:14
94739	28.94	26.44	28.38	27.69	28.25	0.00	0.00	1.31	2026-04-28	23:21:41
94738	28.94	26.50	28.50	27.62	28.31	0.00	0.00	2.16	2026-04-28	23:21:09
94737	28.94	26.50	28.50	-127.00	28.19	0.00	0.00	3.00	2026-04-28	23:20:36
94736	28.94	26.50	28.38	27.69	28.31	0.00	0.00	2.16	2026-04-28	23:20:04
94735	29.00	26.50	28.38	27.69	28.31	0.00	0.00	1.31	2026-04-28	23:19:31
94734	28.94	26.50	28.50	27.56	28.25	0.00	0.00	3.84	2026-04-28	23:18:59
94733	29.00	26.50	28.44	27.69	28.12	0.00	0.00	3.84	2026-04-28	23:18:26
94732	29.00	26.50	28.50	27.69	28.25	0.00	0.00	2.16	2026-04-28	23:17:54
94731	29.00	26.50	28.50	27.62	28.12	0.00	0.00	2.16	2026-04-28	23:17:21
94730	29.00	26.44	28.50	27.69	28.12	0.00	0.00	1.31	2026-04-28	23:16:49
94729	29.00	26.44	28.31	27.75	28.25	0.00	0.00	0.47	2026-04-28	23:16:16
94728	29.00	26.50	28.50	27.69	28.25	0.00	0.00	3.00	2026-04-28	23:15:44
94727	29.00	26.50	28.50	27.69	28.31	0.00	0.00	3.84	2026-04-28	23:15:12
94726	29.00	26.50	28.50	27.69	28.31	0.00	0.00	4.69	2026-04-28	23:14:39
94725	29.00	26.56	28.38	27.75	28.31	0.00	0.00	2.16	2026-04-28	23:14:07
94724	29.06	26.50	28.56	27.75	28.19	0.00	0.00	3.00	2026-04-28	23:13:35
94723	29.06	26.56	28.44	27.69	28.25	0.00	0.00	2.16	2026-04-28	23:13:02
94722	29.06	26.50	28.69	27.81	28.31	0.00	0.00	2.16	2026-04-28	23:12:30
94721	29.06	26.50	28.56	27.81	28.38	0.00	0.00	1.31	2026-04-28	23:11:57
94720	29.06	26.56	28.56	27.87	28.25	0.00	0.00	3.00	2026-04-28	23:11:25
94719	29.06	26.56	28.44	27.75	28.31	0.00	0.00	4.69	2026-04-28	23:10:52
94718	29.12	26.56	28.56	27.69	28.38	0.00	0.00	3.00	2026-04-28	23:10:20
94717	29.12	26.62	28.50	27.69	28.44	0.00	0.00	3.84	2026-04-28	23:09:47
94716	29.12	26.62	28.62	27.81	28.44	0.00	0.00	3.00	2026-04-28	23:09:15
94715	29.12	26.62	28.62	27.75	28.25	0.00	0.00	2.16	2026-04-28	23:08:42
94714	29.12	26.62	28.62	27.87	28.25	0.00	0.00	3.84	2026-04-28	23:08:10
94713	29.12	26.56	28.62	27.81	28.38	0.00	0.00	3.84	2026-04-28	23:07:37
94712	29.19	26.62	28.62	27.87	28.25	0.00	0.00	2.16	2026-04-28	23:07:05
94711	29.19	26.62	28.56	27.87	28.38	0.00	0.00	2.16	2026-04-28	23:06:32
94710	29.19	26.56	28.69	27.87	28.31	0.00	0.00	3.00	2026-04-28	23:06:00
94709	29.19	26.56	28.69	27.87	28.31	0.00	0.00	3.84	2026-04-28	23:05:27
94708	29.19	26.62	28.56	27.81	28.31	0.00	0.00	3.00	2026-04-28	23:04:55
94707	29.25	26.56	28.75	27.69	28.38	0.00	0.00	2.16	2026-04-28	23:04:22
94706	29.25	26.56	28.62	27.81	28.25	0.00	0.00	3.84	2026-04-28	23:03:50
94705	29.25	26.56	28.62	27.81	28.31	0.00	0.00	0.47	2026-04-28	23:03:18
94704	29.25	26.56	28.75	27.75	28.38	0.00	0.00	3.00	2026-04-28	23:02:45
94703	29.25	26.50	28.56	27.69	28.31	0.00	0.00	-0.38	2026-04-28	23:02:13
94702	29.25	26.50	28.75	27.62	28.31	0.00	0.00	2.16	2026-04-28	23:01:40
94701	29.25	26.50	28.75	27.75	28.31	0.00	0.00	3.00	2026-04-28	23:01:08
94700	29.31	26.44	28.81	27.81	28.19	0.00	0.00	0.47	2026-04-28	23:00:35
94699	29.31	26.50	28.81	27.87	28.19	0.00	0.00	3.00	2026-04-28	23:00:03
94698	29.31	26.50	28.81	27.81	28.38	0.00	0.00	1.31	2026-04-28	22:59:30
94697	29.31	26.50	28.69	27.81	28.38	0.00	0.00	0.47	2026-04-28	22:58:58
94696	29.37	26.50	28.87	27.62	28.38	0.00	0.00	2.16	2026-04-28	22:58:25
94695	29.37	26.50	28.87	27.81	28.38	0.00	0.00	1.31	2026-04-28	22:57:53
94694	29.37	26.50	28.75	27.87	28.44	0.00	0.00	2.16	2026-04-28	22:57:20
94693	29.37	26.50	28.75	27.81	28.38	0.00	0.00	1.31	2026-04-28	22:56:48
94692	29.37	26.56	28.87	27.81	28.44	0.00	0.00	2.16	2026-04-28	22:56:15
94691	29.37	26.56	28.94	27.87	28.44	0.00	0.00	2.16	2026-04-28	22:55:43
94690	29.37	26.56	28.81	27.87	28.38	0.00	0.00	2.16	2026-04-28	22:55:10
94689	29.37	26.56	28.87	27.87	28.31	0.00	0.00	1.31	2026-04-28	22:54:38
94688	29.44	26.56	28.94	27.94	28.44	0.00	0.00	0.47	2026-04-28	22:54:05
94687	29.44	26.62	29.00	27.94	28.50	0.00	0.00	0.47	2026-04-28	22:53:33
94686	29.44	26.69	29.00	27.94	28.62	0.00	0.00	3.00	2026-04-28	22:53:00
94685	29.44	26.69	29.00	27.94	28.56	0.00	0.00	2.16	2026-04-28	22:52:28
94684	29.44	26.75	28.94	28.06	28.69	0.00	0.00	2.16	2026-04-28	22:51:55
94683	29.44	26.75	29.00	28.00	28.44	0.00	0.00	0.47	2026-04-28	22:51:23
94682	29.44	26.69	29.00	28.00	28.62	0.00	0.00	1.31	2026-04-28	22:50:50
94681	29.50	26.75	29.00	28.06	28.69	0.00	0.00	2.16	2026-04-28	22:50:18
94680	29.50	26.75	28.94	28.12	28.69	0.00	0.00	1.31	2026-04-28	22:49:45
94679	29.50	26.81	29.00	28.12	28.69	0.00	0.00	1.31	2026-04-28	22:49:13
94678	29.50	26.75	28.94	28.00	28.75	0.00	0.00	3.00	2026-04-28	22:48:40
94677	29.50	26.81	28.87	28.12	28.75	0.00	0.00	2.16	2026-04-28	22:48:08
94676	29.50	26.81	29.06	28.12	28.75	0.00	0.00	1.31	2026-04-28	22:47:35
94675	29.56	26.87	29.12	28.19	28.75	0.00	0.00	0.47	2026-04-28	22:47:02
94674	29.56	26.87	28.94	28.06	28.81	0.00	0.00	1.31	2026-04-28	22:46:30
94673	29.56	26.94	29.12	28.12	28.75	0.00	0.00	1.31	2026-04-28	22:45:58
94672	29.56	26.94	29.12	28.06	28.69	0.00	0.00	3.00	2026-04-28	22:45:26
94671	29.56	26.94	29.06	28.25	28.81	0.00	0.00	0.47	2026-04-28	22:44:53
94670	29.56	26.94	29.12	28.12	28.69	0.00	0.00	3.84	2026-04-28	22:44:21
94669	29.56	26.94	29.06	28.25	28.87	0.00	0.00	2.16	2026-04-28	22:43:49
94668	29.56	27.00	29.06	28.25	28.87	0.00	0.00	3.00	2026-04-28	22:43:16
94667	29.63	26.94	29.12	28.25	28.94	0.00	0.00	3.00	2026-04-28	22:42:44
94666	29.63	27.00	29.19	28.19	29.00	0.00	0.00	3.00	2026-04-28	22:42:11
94665	29.63	27.00	29.06	28.31	28.94	0.00	0.00	2.16	2026-04-28	22:41:39
94664	29.63	27.06	29.19	28.25	29.06	0.00	0.00	3.00	2026-04-28	22:41:06
94663	29.63	27.06	29.25	28.19	29.00	0.00	0.00	-0.38	2026-04-28	22:40:34
94662	29.63	27.06	29.06	28.31	28.94	0.00	0.00	2.16	2026-04-28	22:40:01
94661	29.63	27.06	29.00	28.25	28.94	0.00	0.00	3.00	2026-04-28	22:39:29
94660	29.63	27.13	29.06	-127.00	29.00	0.00	0.00	0.47	2026-04-28	22:38:56
94659	29.63	27.13	29.25	28.31	29.06	0.00	0.00	1.31	2026-04-28	22:38:24
94658	29.63	27.13	29.12	28.38	29.06	0.00	0.00	3.84	2026-04-28	22:37:51
94657	29.69	27.13	29.12	28.44	28.94	0.00	0.00	2.16	2026-04-28	22:37:19
94656	29.69	27.13	29.06	28.31	29.00	0.00	0.00	3.84	2026-04-28	22:36:46
94655	29.69	27.19	29.25	28.44	29.00	0.00	0.00	1.31	2026-04-28	22:36:14
94654	29.69	27.25	29.19	28.50	29.12	0.00	0.00	3.00	2026-04-28	22:35:41
94653	29.69	27.25	29.31	28.44	29.12	0.00	0.00	1.31	2026-04-28	22:35:09
94652	29.69	27.25	29.25	28.44	29.12	0.00	0.00	1.31	2026-04-28	22:34:37
94651	29.69	27.25	29.19	28.44	29.06	0.00	0.00	2.16	2026-04-28	22:34:04
94650	29.69	27.25	29.25	28.44	29.06	0.00	0.00	1.31	2026-04-28	22:33:32
94649	29.69	27.25	29.31	28.50	29.19	0.00	0.00	1.31	2026-04-28	22:32:59
94648	29.69	27.25	29.37	28.50	29.06	0.00	0.00	2.16	2026-04-28	22:32:27
94647	29.69	27.37	29.31	28.50	29.31	0.00	0.00	3.00	2026-04-28	22:31:54
94646	29.75	27.25	29.31	28.56	29.06	0.00	0.00	3.00	2026-04-28	22:31:22
94645	29.75	27.31	29.19	28.50	29.19	0.00	0.00	2.16	2026-04-28	22:30:49
94644	29.75	27.31	29.37	28.62	29.31	0.00	0.00	2.16	2026-04-28	22:30:17
94643	29.75	27.37	29.31	28.50	29.31	0.00	0.00	2.16	2026-04-28	22:29:44
94642	29.75	27.37	29.31	28.62	29.31	0.00	0.00	2.16	2026-04-28	22:29:12
94641	29.75	27.37	29.25	28.69	29.12	0.00	0.00	3.00	2026-04-28	22:28:40
94640	29.75	27.37	29.37	28.69	29.19	0.00	0.00	0.47	2026-04-28	22:28:07
94639	29.75	27.37	29.37	28.62	29.31	0.00	0.00	2.16	2026-04-28	22:27:35
94638	29.75	27.37	29.37	28.69	29.25	0.00	0.00	3.84	2026-04-28	22:27:02
94637	29.75	27.37	29.37	28.62	29.31	0.00	0.00	3.00	2026-04-28	22:26:30
94636	29.81	27.37	29.37	28.75	29.31	0.00	0.00	2.16	2026-04-28	22:25:57
94635	29.81	27.44	29.25	28.75	29.37	0.00	0.00	3.00	2026-04-28	22:25:25
94634	29.81	27.44	29.37	28.62	29.37	0.00	0.00	3.00	2026-04-28	22:24:52
94633	29.81	27.44	29.37	28.69	29.37	0.00	0.00	2.16	2026-04-28	22:24:20
94632	29.81	27.44	29.37	28.69	29.25	0.00	0.00	3.84	2026-04-28	22:23:47
94631	29.81	27.44	29.31	28.69	29.44	0.00	0.00	1.31	2026-04-28	22:23:15
94630	29.81	27.37	29.31	28.69	29.44	0.00	0.00	3.00	2026-04-28	22:22:42
94629	29.81	27.44	29.25	28.69	29.44	0.00	0.00	2.16	2026-04-28	22:22:10
94628	29.81	27.37	29.37	28.75	29.50	0.00	0.00	3.00	2026-04-28	22:21:38
94627	29.81	27.44	29.50	28.69	29.44	0.00	0.00	2.16	2026-04-28	22:21:05
94626	29.81	27.44	29.37	28.81	29.44	0.00	0.00	2.16	2026-04-28	22:20:33
94625	29.87	27.44	29.44	28.75	29.31	0.00	0.00	3.84	2026-04-28	22:20:01
94624	29.87	27.44	29.50	28.62	29.31	0.00	0.00	2.16	2026-04-28	22:19:28
94623	29.87	27.44	29.50	28.81	29.44	0.00	0.00	0.47	2026-04-28	22:18:56
94622	29.87	27.44	29.31	28.69	29.44	0.00	0.00	3.00	2026-04-28	22:18:23
94621	29.87	27.44	29.44	28.87	29.37	0.00	0.00	0.47	2026-04-28	22:17:51
94620	29.87	27.50	29.44	28.75	29.44	0.00	0.00	3.00	2026-04-28	22:17:18
94619	29.87	27.50	29.44	28.87	29.56	0.00	0.00	1.31	2026-04-28	22:16:46
94618	29.94	27.50	29.50	28.81	29.44	0.00	0.00	2.16	2026-04-28	22:16:13
94617	29.87	27.56	29.37	28.81	29.50	0.00	0.00	2.16	2026-04-28	22:15:41
94616	29.94	27.50	29.44	28.87	29.50	0.00	0.00	3.00	2026-04-28	22:15:07
94615	29.94	27.56	29.50	28.94	29.56	0.00	0.00	3.84	2026-04-28	22:14:34
94614	29.94	27.56	29.56	28.81	29.50	0.00	0.00	2.16	2026-04-28	22:14:02
94613	29.94	27.56	29.50	28.94	29.56	0.00	0.00	2.16	2026-04-28	22:13:30
94612	29.94	27.56	29.50	28.94	29.56	0.00	0.00	1.31	2026-04-28	22:12:57
94611	29.94	27.56	29.50	28.87	29.63	0.00	0.00	4.69	2026-04-28	22:12:25
94610	29.94	27.56	29.37	29.00	29.44	0.00	0.00	3.84	2026-04-28	22:11:52
94609	29.94	27.62	29.50	28.87	29.56	0.00	0.00	3.84	2026-04-28	22:11:20
94608	29.94	27.62	29.37	28.94	29.50	0.00	0.00	3.84	2026-04-28	22:10:47
94607	29.94	27.62	29.44	28.94	29.44	0.00	0.00	3.84	2026-04-28	22:10:15
94606	29.94	27.62	29.50	28.94	29.63	0.00	0.00	2.16	2026-04-28	22:09:42
94605	29.94	27.62	29.50	28.94	29.50	0.00	0.00	0.47	2026-04-28	22:09:09
94604	30.00	27.69	29.44	28.94	29.37	0.00	0.00	2.16	2026-04-28	22:08:37
94603	30.00	27.62	29.63	28.87	29.63	0.00	0.00	0.47	2026-04-28	22:08:05
94602	29.94	27.62	29.50	28.94	29.63	0.00	0.00	3.00	2026-04-28	22:07:32
94601	30.00	27.69	29.44	29.00	29.63	0.00	0.00	3.00	2026-04-28	22:07:00
94600	30.00	27.62	29.56	28.87	29.50	0.00	0.00	4.69	2026-04-28	22:06:27
94599	30.00	27.62	29.50	28.87	29.56	0.00	0.00	3.84	2026-04-28	22:05:55
94598	30.00	27.62	29.56	28.81	29.69	0.00	0.00	3.00	2026-04-28	22:05:22
94597	30.00	27.69	29.44	28.87	29.56	0.00	0.00	2.16	2026-04-28	22:04:50
94596	30.00	27.62	29.50	28.81	29.44	0.00	0.00	4.69	2026-04-28	22:04:17
94595	30.00	27.69	29.44	28.87	29.63	0.00	0.00	2.16	2026-04-28	22:03:45
94594	30.00	27.69	29.56	28.87	29.50	0.00	0.00	1.31	2026-04-28	22:03:12
94593	30.00	27.62	29.50	29.00	29.63	0.00	0.00	2.16	2026-04-28	22:02:40
94592	30.00	27.62	29.50	28.94	29.50	0.00	0.00	2.16	2026-04-28	22:02:07
94591	30.00	27.62	29.56	28.87	29.63	0.00	0.00	2.16	2026-04-28	22:01:35
94590	30.00	27.62	29.56	29.06	29.63	0.00	0.00	1.31	2026-04-28	22:01:02
94589	30.00	27.62	29.63	29.00	29.50	0.00	0.00	2.16	2026-04-28	22:00:30
94588	30.06	27.56	29.50	28.94	29.69	0.00	0.00	2.16	2026-04-28	21:59:58
94587	30.06	27.62	29.63	28.87	29.56	0.00	0.00	1.31	2026-04-28	21:59:25
94586	30.06	27.62	29.56	28.94	29.75	0.00	0.00	3.00	2026-04-28	21:58:53
94585	30.06	27.62	29.69	28.94	29.69	0.00	0.00	3.00	2026-04-28	21:58:20
94584	30.06	27.62	29.56	29.06	29.75	0.00	0.00	1.31	2026-04-28	21:57:48
94583	30.06	27.62	29.63	29.06	29.56	0.00	0.00	2.16	2026-04-28	21:57:15
94582	30.06	27.69	29.50	29.00	29.69	0.00	0.00	1.31	2026-04-28	21:56:43
94581	30.06	27.69	29.56	29.06	29.56	0.00	0.00	3.00	2026-04-28	21:56:10
94580	30.06	27.75	29.63	28.87	29.69	0.00	0.00	2.16	2026-04-28	21:55:38
94579	30.06	27.69	29.56	28.94	29.63	0.00	0.00	1.31	2026-04-28	21:55:05
94578	30.06	27.69	29.63	29.00	29.63	0.00	0.00	3.00	2026-04-28	21:54:33
94577	30.12	27.69	29.63	29.12	29.63	0.00	0.00	2.16	2026-04-28	21:54:00
94576	30.12	27.75	29.56	-127.00	29.75	0.00	0.00	2.16	2026-04-28	21:53:28
94575	30.12	27.69	29.75	29.00	29.69	0.00	0.00	1.31	2026-04-28	21:52:52
94574	30.12	27.75	29.50	29.12	29.63	0.00	0.00	3.00	2026-04-28	21:52:20
94573	30.12	27.75	29.69	28.94	29.69	0.00	0.00	2.16	2026-04-28	21:51:47
94572	30.12	27.75	29.63	29.00	29.63	0.00	0.00	1.31	2026-04-28	21:51:15
94571	30.12	27.75	29.69	29.12	29.81	0.00	0.00	1.31	2026-04-28	21:50:42
94570	30.12	27.75	29.56	29.06	29.75	0.00	0.00	3.84	2026-04-28	21:50:10
94569	30.12	27.81	29.69	29.06	29.81	0.00	0.00	-0.38	2026-04-28	21:49:38
94568	30.12	27.75	29.75	29.12	29.63	0.00	0.00	3.84	2026-04-28	21:49:05
94567	30.12	27.81	29.69	29.19	29.69	0.00	0.00	1.31	2026-04-28	21:48:33
94566	30.12	27.81	29.75	29.12	29.63	0.00	0.00	3.00	2026-04-28	21:48:00
94565	30.19	27.75	29.75	29.12	29.69	0.00	0.00	3.00	2026-04-28	21:47:27
94564	30.19	27.81	29.75	29.00	29.69	0.00	0.00	3.00	2026-04-28	21:46:55
94563	30.19	27.81	29.56	29.12	29.69	0.00	0.00	2.16	2026-04-28	21:46:22
94562	30.19	27.81	29.75	29.12	29.81	0.00	0.00	3.00	2026-04-28	21:45:50
94561	30.19	27.81	29.75	29.19	29.81	0.00	0.00	3.00	2026-04-28	21:45:17
94560	30.19	27.81	29.81	29.25	29.94	0.00	0.00	3.00	2026-04-28	21:44:45
94559	30.19	27.81	29.63	29.12	29.75	0.00	0.00	3.84	2026-04-28	21:44:10
94558	30.19	27.81	29.75	29.19	29.94	0.00	0.00	1.31	2026-04-28	21:43:37
94557	30.19	27.87	29.75	29.12	29.81	0.00	0.00	2.16	2026-04-28	21:43:05
94556	30.19	27.87	29.75	29.12	29.75	0.00	0.00	3.00	2026-04-28	21:42:32
94555	30.19	27.87	29.75	29.12	29.81	0.00	0.00	-0.38	2026-04-28	21:42:00
94554	30.19	27.87	29.81	29.25	29.94	0.00	0.00	3.00	2026-04-28	21:41:27
94553	30.19	27.87	29.81	29.25	29.69	0.00	0.00	4.69	2026-04-28	21:40:55
94552	30.19	27.87	29.81	29.12	29.87	0.00	0.00	2.16	2026-04-28	21:40:22
94551	30.19	27.87	29.87	29.31	29.87	0.00	0.00	0.47	2026-04-28	21:39:50
94550	30.19	27.94	29.81	29.25	29.81	0.00	0.00	4.69	2026-04-28	21:39:17
94549	30.25	27.87	29.81	29.19	29.87	0.00	0.00	3.00	2026-04-28	21:38:45
94548	30.25	27.87	29.75	29.19	29.87	0.00	0.00	3.00	2026-04-28	21:38:12
94547	30.25	27.94	29.81	29.19	30.00	0.00	0.00	3.00	2026-04-28	21:37:40
94546	30.25	27.94	29.87	29.19	29.94	0.00	0.00	2.16	2026-04-28	21:37:07
94545	30.25	27.94	29.81	29.31	29.87	0.00	0.00	2.16	2026-04-28	21:36:35
94544	30.25	27.94	29.87	29.19	29.87	0.00	0.00	1.31	2026-04-28	21:36:03
94543	30.25	27.94	29.75	29.19	29.87	0.00	0.00	1.31	2026-04-28	21:35:30
94542	30.25	28.00	29.94	29.19	29.87	0.00	0.00	1.31	2026-04-28	21:34:58
94541	30.25	28.00	29.87	29.25	29.87	0.00	0.00	2.16	2026-04-28	21:34:25
94540	30.25	28.00	29.81	29.19	29.81	0.00	0.00	3.00	2026-04-28	21:33:53
94539	30.25	28.00	29.69	29.31	30.00	0.00	0.00	2.16	2026-04-28	21:33:20
94538	30.25	28.00	29.87	29.19	29.94	0.00	0.00	2.16	2026-04-28	21:32:48
94537	30.25	27.94	29.94	29.19	29.94	0.00	0.00	3.00	2026-04-28	21:32:15
94536	30.25	28.00	29.75	29.31	29.81	0.00	0.00	2.16	2026-04-28	21:31:43
94535	30.25	28.00	29.81	29.31	29.87	0.00	0.00	3.84	2026-04-28	21:31:10
94534	30.25	28.00	29.75	29.25	30.00	0.00	0.00	3.00	2026-04-28	21:30:38
94533	30.25	28.00	29.75	29.31	30.06	0.00	0.00	2.16	2026-04-28	21:30:05
94532	30.25	28.00	29.87	29.25	30.00	0.00	0.00	3.84	2026-04-28	21:29:33
94531	30.31	28.00	29.87	29.25	30.00	0.00	0.00	2.16	2026-04-28	21:29:00
94530	30.31	28.00	29.87	29.31	30.06	0.00	0.00	2.16	2026-04-28	21:28:27
94529	30.31	28.00	29.87	29.19	29.87	0.00	0.00	3.84	2026-04-28	21:27:55
94528	30.31	28.00	29.81	29.25	30.00	0.00	0.00	2.16	2026-04-28	21:27:23
94527	30.31	28.00	29.81	29.25	29.94	0.00	0.00	2.16	2026-04-28	21:26:50
94526	30.31	28.00	29.87	29.25	30.00	0.00	0.00	3.84	2026-04-28	21:26:18
94525	30.31	28.06	29.87	29.37	29.94	0.00	0.00	2.16	2026-04-28	21:25:45
94524	30.31	28.06	29.94	29.37	30.06	0.00	0.00	1.31	2026-04-28	21:25:13
94523	30.31	28.00	29.94	29.31	30.06	0.00	0.00	3.84	2026-04-28	21:24:40
94522	30.31	28.06	29.87	29.25	29.94	0.00	0.00	1.31	2026-04-28	21:24:08
94521	30.31	28.06	29.94	29.25	29.94	0.00	0.00	4.69	2026-04-28	21:23:35
94520	30.31	28.06	29.87	29.31	30.06	0.00	0.00	3.84	2026-04-28	21:23:03
94519	30.31	28.06	29.94	29.25	30.06	0.00	0.00	4.69	2026-04-28	21:22:30
94518	30.31	28.06	29.94	29.25	30.00	0.00	0.00	3.84	2026-04-28	21:21:58
94517	30.31	28.06	29.81	29.31	30.00	0.00	0.00	2.16	2026-04-28	21:21:26
94516	30.31	28.06	29.94	29.31	30.00	0.00	0.00	3.84	2026-04-28	21:20:53
94515	30.31	28.06	29.94	29.25	30.06	0.00	0.00	4.69	2026-04-28	21:20:21
94514	30.37	28.06	29.87	29.37	30.00	0.00	0.00	3.00	2026-04-28	21:19:48
94513	30.31	28.06	29.81	29.44	30.12	0.00	0.00	3.84	2026-04-28	21:19:16
94512	30.37	28.06	29.87	29.44	30.06	0.00	0.00	3.84	2026-04-28	21:18:43
94511	30.37	28.06	29.87	29.31	29.94	0.00	0.00	4.69	2026-04-28	21:18:11
94510	30.37	28.12	29.81	29.44	29.87	0.00	0.00	3.00	2026-04-28	21:17:38
94509	30.37	28.12	29.94	29.44	30.12	0.00	0.00	2.16	2026-04-28	21:17:06
94508	30.37	28.06	29.94	29.44	30.06	0.00	0.00	2.16	2026-04-28	21:16:33
94507	30.37	28.06	29.94	29.44	30.00	0.00	0.00	3.00	2026-04-28	21:16:01
94506	30.37	28.06	29.94	29.37	30.12	0.00	0.00	3.84	2026-04-28	21:15:28
94505	30.37	28.00	29.94	29.31	30.06	0.00	0.00	3.00	2026-04-28	21:14:56
94504	30.37	28.06	29.94	29.50	30.06	0.00	0.00	3.84	2026-04-28	21:14:23
94503	30.37	28.06	30.00	29.44	30.00	0.00	0.00	3.00	2026-04-28	21:13:52
94502	30.37	28.06	29.87	29.50	30.06	0.00	0.00	2.16	2026-04-28	21:13:19
94501	30.37	28.06	30.00	29.44	30.12	0.00	0.00	3.00	2026-04-28	21:12:47
94500	30.37	28.06	29.94	29.37	30.06	0.00	0.00	2.16	2026-04-28	21:12:14
94499	30.37	28.06	29.94	29.37	30.12	0.00	0.00	2.16	2026-04-28	21:11:42
94498	30.37	28.06	29.81	29.50	30.00	0.00	0.00	3.00	2026-04-28	21:11:10
94497	30.37	28.00	30.00	29.50	30.06	0.00	0.00	4.69	2026-04-28	21:10:37
94496	30.37	28.06	30.00	29.37	30.06	0.00	0.00	2.16	2026-04-28	21:10:05
94495	30.37	28.00	29.94	29.50	30.12	0.00	0.00	1.31	2026-04-28	21:09:32
94494	30.44	28.06	30.06	29.31	30.00	0.00	0.00	2.16	2026-04-28	21:08:59
94493	30.37	28.00	30.00	29.44	30.12	0.00	0.00	1.31	2026-04-28	21:08:27
94492	30.44	28.00	30.06	29.37	30.19	0.00	0.00	0.47	2026-04-28	21:07:55
94491	30.44	28.06	30.00	29.37	30.12	0.00	0.00	3.00	2026-04-28	21:07:22
94490	30.44	28.00	30.00	29.25	30.06	0.00	0.00	3.00	2026-04-28	21:06:50
94489	30.44	28.00	29.94	29.44	30.00	0.00	0.00	3.84	2026-04-28	21:06:17
94488	30.44	28.00	30.00	29.31	30.12	0.00	0.00	2.16	2026-04-28	21:05:45
94487	30.44	28.06	30.00	29.50	30.06	0.00	0.00	3.00	2026-04-28	21:05:12
94486	30.44	28.12	30.00	29.56	30.19	0.00	0.00	1.31	2026-04-28	21:04:40
94485	30.44	28.06	30.06	29.37	30.06	0.00	0.00	2.16	2026-04-28	21:04:07
94484	30.44	28.06	30.06	29.50	30.12	0.00	0.00	3.00	2026-04-28	21:03:35
94483	30.44	28.12	29.94	29.50	30.12	0.00	0.00	1.31	2026-04-28	21:03:02
94482	30.44	28.12	30.00	29.44	30.25	0.00	0.00	3.84	2026-04-28	21:02:30
94481	30.50	28.12	30.06	29.56	30.12	0.00	0.00	3.00	2026-04-28	21:01:57
94480	30.44	28.12	30.00	29.37	30.12	0.00	0.00	2.16	2026-04-28	21:01:25
94479	30.50	28.12	30.00	29.56	30.12	0.00	0.00	3.84	2026-04-28	21:00:52
94478	30.50	28.06	30.12	29.56	30.06	0.00	0.00	2.16	2026-04-28	21:00:20
94477	30.50	28.06	29.94	29.50	30.25	0.00	0.00	2.16	2026-04-28	20:59:47
94476	30.50	28.06	30.12	29.44	30.19	0.00	0.00	4.69	2026-04-28	20:59:15
94475	30.50	28.06	30.00	29.63	30.25	0.00	0.00	3.00	2026-04-28	20:58:43
94474	30.50	28.06	30.12	29.56	30.06	0.00	0.00	2.16	2026-04-28	20:58:10
94473	30.50	28.12	30.12	29.44	30.19	0.00	0.00	2.16	2026-04-28	20:57:38
94472	30.50	28.12	30.12	29.56	30.19	0.00	0.00	1.31	2026-04-28	20:57:05
94471	30.50	28.12	30.00	29.56	30.25	0.00	0.00	2.16	2026-04-28	20:56:33
94470	30.50	28.12	30.12	29.50	30.06	0.00	0.00	2.16	2026-04-28	20:56:00
94469	30.50	28.12	30.00	29.63	30.25	0.00	0.00	3.00	2026-04-28	20:55:31
94468	30.50	28.06	30.19	29.50	30.19	0.00	0.00	4.69	2026-04-28	20:54:52
94467	30.56	28.06	30.00	29.56	30.19	0.00	0.00	3.00	2026-04-28	20:54:19
94466	30.56	28.12	30.00	29.50	30.19	0.00	0.00	3.00	2026-04-28	20:53:47
94465	30.56	28.12	30.19	29.56	30.25	0.00	0.00	3.84	2026-04-28	20:53:14
94464	30.56	28.06	30.12	29.63	30.19	0.00	0.00	2.16	2026-04-28	20:52:42
94463	30.56	28.12	30.12	29.63	30.19	0.00	0.00	3.00	2026-04-28	20:52:09
94462	30.56	28.12	30.19	29.63	30.12	0.00	0.00	3.84	2026-04-28	20:51:37
94461	30.56	28.19	30.19	29.56	30.25	0.00	0.00	3.84	2026-04-28	20:51:04
94460	30.56	28.12	30.19	29.56	30.06	0.00	0.00	3.00	2026-04-28	20:50:32
94459	30.56	28.19	30.19	29.56	30.25	0.00	0.00	4.69	2026-04-28	20:50:00
94458	30.56	28.19	30.19	29.63	30.25	0.00	0.00	3.00	2026-04-28	20:49:27
94457	30.56	28.19	30.25	29.63	30.31	0.00	0.00	3.84	2026-04-28	20:48:55
94456	30.56	28.25	30.06	29.56	30.25	0.00	0.00	4.69	2026-04-28	20:48:22
94455	30.62	28.19	30.06	29.69	30.12	0.00	0.00	3.00	2026-04-28	20:47:50
94454	30.62	28.19	30.12	29.50	30.25	0.00	0.00	3.84	2026-04-28	20:47:17
94453	30.62	28.19	30.06	29.50	30.19	0.00	0.00	3.84	2026-04-28	20:46:43
94452	30.62	28.19	30.12	29.63	30.31	0.00	0.00	2.16	2026-04-28	20:46:11
94451	30.62	28.19	30.19	29.56	30.31	0.00	0.00	1.31	2026-04-28	20:45:38
94450	30.62	28.25	30.19	29.63	30.19	0.00	0.00	3.84	2026-04-28	20:45:06
94449	30.62	28.19	30.19	29.69	30.19	0.00	0.00	3.00	2026-04-28	20:44:34
94448	30.62	28.25	30.25	29.63	30.25	0.00	0.00	3.00	2026-04-28	20:44:01
94447	30.62	28.19	30.19	29.56	30.25	0.00	0.00	4.69	2026-04-28	20:43:29
94446	30.62	28.25	30.12	29.69	30.31	0.00	0.00	4.69	2026-04-28	20:42:57
94445	30.62	28.25	30.19	29.69	30.37	0.00	0.00	3.84	2026-04-28	20:42:24
94444	30.62	28.25	30.19	29.69	30.31	0.00	0.00	1.31	2026-04-28	20:41:52
94443	30.62	28.31	30.31	29.75	30.25	0.00	0.00	2.16	2026-04-28	20:41:19
94442	30.62	28.25	30.25	29.69	30.37	0.00	0.00	3.00	2026-04-28	20:40:47
94441	30.69	28.25	30.19	29.75	30.37	0.00	0.00	2.16	2026-04-28	20:40:14
94440	30.69	28.25	30.25	29.75	30.31	0.00	0.00	3.00	2026-04-28	20:39:42
94439	30.69	28.31	30.31	29.69	30.44	0.00	0.00	3.00	2026-04-28	20:39:09
94438	30.69	28.19	30.19	29.69	30.44	0.00	0.00	4.69	2026-04-28	20:38:37
94437	30.69	28.25	30.25	29.69	30.25	0.00	0.00	3.00	2026-04-28	20:38:04
94436	30.69	28.25	30.19	29.63	30.31	0.00	0.00	3.84	2026-04-28	20:37:32
94435	30.69	28.25	30.25	29.69	30.37	0.00	0.00	2.16	2026-04-28	20:36:59
94434	30.69	28.31	30.19	29.69	30.37	0.00	0.00	3.84	2026-04-28	20:36:27
94433	30.69	28.31	30.31	29.75	30.31	0.00	0.00	3.84	2026-04-28	20:35:55
94432	30.69	28.25	30.19	29.69	30.44	0.00	0.00	3.84	2026-04-28	20:35:22
94431	30.69	28.31	30.19	29.75	30.37	0.00	0.00	4.69	2026-04-28	20:34:50
94430	30.69	28.31	30.12	29.75	30.44	0.00	0.00	3.84	2026-04-28	20:34:17
94429	30.75	28.31	30.37	29.69	30.37	0.00	0.00	2.16	2026-04-28	20:33:45
94428	30.75	28.38	30.44	29.75	30.37	0.00	0.00	3.84	2026-04-28	20:33:12
94427	30.75	28.31	30.31	29.69	30.44	0.00	0.00	1.31	2026-04-28	20:32:40
94426	30.75	28.38	30.19	29.69	30.37	0.00	0.00	2.16	2026-04-28	20:32:07
94425	30.75	28.38	30.37	-127.00	30.37	0.00	0.00	2.16	2026-04-28	20:31:35
94424	30.75	28.31	30.25	29.75	30.37	0.00	0.00	2.16	2026-04-28	20:31:02
94423	30.75	28.31	30.37	29.75	30.31	0.00	0.00	3.00	2026-04-28	20:30:30
94422	30.75	28.38	30.44	29.75	30.37	0.00	0.00	2.16	2026-04-28	20:29:57
94421	30.75	28.31	30.25	29.75	30.31	0.00	0.00	2.16	2026-04-28	20:29:25
94420	30.75	28.31	30.25	29.75	30.44	0.00	0.00	3.00	2026-04-28	20:28:52
94419	30.75	28.31	30.19	29.75	30.37	0.00	0.00	2.16	2026-04-28	20:28:20
94418	30.75	28.31	30.37	29.63	30.44	0.00	0.00	1.31	2026-04-28	20:27:47
94417	30.75	28.31	30.44	29.69	30.37	0.00	0.00	4.69	2026-04-28	20:27:15
94416	30.81	28.31	30.31	29.75	30.50	0.00	0.00	1.31	2026-04-28	20:26:43
94415	30.81	28.38	30.31	29.63	30.44	0.00	0.00	2.16	2026-04-28	20:26:10
94414	30.81	28.44	30.37	29.81	30.37	0.00	0.00	3.00	2026-04-28	20:25:37
94413	30.81	28.44	30.31	29.81	30.44	0.00	0.00	3.00	2026-04-28	20:25:05
94412	30.81	28.50	30.25	29.87	30.44	0.00	0.00	2.16	2026-04-28	20:24:32
94411	30.81	28.44	30.44	29.75	30.37	0.00	0.00	5.53	2026-04-28	20:24:00
94410	30.81	28.44	30.31	29.87	30.37	0.00	0.00	3.00	2026-04-28	20:23:28
94409	30.81	28.44	30.31	29.63	30.44	0.00	0.00	2.16	2026-04-28	20:22:55
94408	30.88	28.44	30.50	29.75	30.50	0.00	0.00	3.00	2026-04-28	20:22:23
94407	30.88	28.44	30.37	29.75	30.37	0.00	0.00	1.31	2026-04-28	20:21:50
94406	30.88	28.38	30.44	29.75	30.44	0.00	0.00	2.16	2026-04-28	20:21:18
94405	30.88	28.44	30.44	29.81	30.37	0.00	0.00	1.31	2026-04-28	20:20:45
94404	30.88	28.44	30.50	29.75	30.50	0.00	0.00	2.16	2026-04-28	20:20:13
94403	30.88	28.50	30.44	29.81	30.37	0.00	0.00	4.69	2026-04-28	20:19:40
94402	30.88	28.50	30.44	29.81	30.37	0.00	0.00	3.84	2026-04-28	20:19:08
94401	30.88	28.50	30.50	29.75	30.31	0.00	0.00	3.00	2026-04-28	20:18:35
94400	30.88	28.44	30.37	29.87	30.44	0.00	0.00	3.00	2026-04-28	20:18:03
94399	30.88	28.50	30.50	29.69	30.44	0.00	0.00	2.16	2026-04-28	20:17:30
94398	30.88	28.44	30.50	29.87	30.50	0.00	0.00	2.16	2026-04-28	20:16:58
94397	30.94	28.44	30.50	29.81	30.44	0.00	0.00	3.84	2026-04-28	20:16:25
94396	30.94	28.44	30.50	29.87	30.31	0.00	0.00	2.16	2026-04-28	20:15:53
94395	30.94	28.44	30.44	29.75	30.44	0.00	0.00	4.69	2026-04-28	20:15:20
94394	30.94	28.38	30.50	29.75	30.56	0.00	0.00	3.84	2026-04-28	20:14:48
94393	30.94	28.44	30.37	29.75	30.56	0.00	0.00	2.16	2026-04-28	20:14:15
94392	30.94	28.38	30.62	29.87	30.37	0.00	0.00	1.31	2026-04-28	20:13:43
94391	30.94	28.38	30.50	29.81	30.56	0.00	0.00	3.00	2026-04-28	20:13:10
94390	31.00	28.44	30.50	29.87	30.44	0.00	0.00	2.16	2026-04-28	20:12:38
94389	31.00	28.50	30.62	29.87	30.56	0.00	0.00	2.16	2026-04-28	20:12:05
94388	31.00	28.56	30.56	29.87	30.44	0.00	0.00	3.00	2026-04-28	20:11:33
94387	31.00	28.50	30.44	29.94	30.56	0.00	0.00	2.16	2026-04-28	20:11:01
94386	31.00	28.56	30.62	29.94	30.56	0.00	0.00	3.00	2026-04-28	20:10:28
94385	31.00	28.56	30.69	29.81	30.56	0.00	0.00	1.31	2026-04-28	20:09:56
94384	31.00	28.50	30.50	29.94	30.62	0.00	0.00	2.16	2026-04-28	20:09:23
94383	31.00	28.56	30.62	29.87	30.44	0.00	0.00	3.84	2026-04-28	20:08:51
94382	31.00	28.56	30.50	29.94	30.50	0.00	0.00	1.31	2026-04-28	20:08:18
94381	31.06	28.62	30.50	29.87	30.56	0.00	0.00	1.31	2026-04-28	20:07:46
94380	31.06	28.56	30.62	29.87	30.50	0.00	0.00	0.47	2026-04-28	20:07:13
94379	31.06	28.56	30.62	29.87	30.50	0.00	0.00	2.16	2026-04-28	20:06:41
94378	31.06	28.56	30.62	30.00	30.50	0.00	0.00	1.31	2026-04-28	20:06:08
94377	31.06	28.62	30.62	29.87	30.50	0.00	0.00	3.00	2026-04-28	20:05:36
94376	31.06	28.62	30.69	30.00	30.56	0.00	0.00	0.47	2026-04-28	20:05:03
94375	31.06	28.62	30.62	29.94	30.69	0.00	0.00	3.00	2026-04-28	20:04:31
94374	31.06	28.62	30.69	29.94	30.62	0.00	0.00	1.31	2026-04-28	20:03:59
94373	31.12	28.62	30.62	29.87	30.62	0.00	0.00	2.16	2026-04-28	20:03:26
94372	31.12	28.62	30.69	29.94	30.62	0.00	0.00	2.16	2026-04-28	20:02:54
94371	31.12	28.62	30.69	29.81	30.62	0.00	0.00	2.16	2026-04-28	20:02:21
94370	31.12	28.62	30.69	29.94	30.69	0.00	0.00	0.47	2026-04-28	20:01:49
94369	31.12	28.62	30.69	29.87	30.62	0.00	0.00	4.69	2026-04-28	20:01:16
94368	31.12	28.62	30.62	30.00	30.50	0.00	0.00	1.31	2026-04-28	20:00:44
94367	31.12	28.62	30.69	29.94	30.62	0.00	0.00	1.31	2026-04-28	20:00:11
94366	31.12	28.62	30.75	29.87	30.62	0.00	0.00	3.00	2026-04-28	19:59:39
94365	31.12	28.56	30.69	30.00	30.56	0.00	0.00	3.00	2026-04-28	19:59:06
94364	31.19	28.62	30.69	29.94	30.62	0.00	0.00	3.00	2026-04-28	19:58:34
94363	31.19	28.62	30.75	29.94	30.50	0.00	0.00	-0.38	2026-04-28	19:58:01
94362	31.19	28.56	30.69	30.06	30.69	0.00	0.00	1.31	2026-04-28	19:57:29
94361	31.19	28.56	30.69	30.06	30.50	0.00	0.00	2.16	2026-04-28	19:56:56
94360	31.19	28.62	30.69	30.12	30.69	0.00	0.00	2.16	2026-04-28	19:56:24
94359	31.19	28.62	30.69	29.94	30.75	0.00	0.00	2.16	2026-04-28	19:55:51
94358	31.19	28.62	30.69	29.87	30.75	0.00	0.00	1.31	2026-04-28	19:55:19
94357	31.19	28.56	30.75	30.00	30.69	0.00	0.00	2.16	2026-04-28	19:54:46
94356	31.25	28.62	30.69	30.00	30.62	0.00	0.00	0.47	2026-04-28	19:54:14
94355	31.25	28.62	30.69	30.00	30.69	0.00	0.00	1.31	2026-04-28	19:53:42
94354	31.25	28.62	30.75	-127.00	30.56	0.00	0.00	-0.38	2026-04-28	19:53:09
94353	31.25	28.56	30.81	30.06	30.69	0.00	0.00	0.47	2026-04-28	19:52:37
94352	31.25	28.62	30.75	30.00	30.69	0.00	0.00	1.31	2026-04-28	19:52:04
94351	31.25	28.50	30.69	29.94	30.62	0.00	0.00	3.00	2026-04-28	19:51:32
94350	31.25	28.50	30.75	30.00	30.50	0.00	0.00	-0.38	2026-04-28	19:50:59
94349	31.25	28.50	30.75	29.87	30.56	0.00	0.00	0.47	2026-04-28	19:50:27
94348	31.31	28.50	30.75	29.87	30.50	0.00	0.00	2.16	2026-04-28	19:49:55
94347	31.31	28.50	30.75	29.87	30.50	0.00	0.00	-0.38	2026-04-28	19:49:22
94346	31.31	28.50	30.81	29.81	30.62	0.00	0.00	-1.22	2026-04-28	19:48:50
94345	31.31	28.50	30.75	29.75	30.69	0.00	0.00	2.16	2026-04-28	19:48:17
94344	31.31	28.38	30.81	29.94	30.62	0.00	0.00	2.16	2026-04-28	19:47:45
94343	31.31	28.38	30.81	29.81	30.62	0.00	0.00	1.31	2026-04-28	19:47:12
94342	31.31	28.38	30.81	29.75	30.62	0.00	0.00	-0.38	2026-04-28	19:46:40
94341	31.31	28.38	30.88	29.81	30.56	0.00	0.00	1.31	2026-04-28	19:46:07
94340	31.37	28.38	30.75	29.75	30.62	0.00	0.00	0.47	2026-04-28	19:45:35
94339	31.37	28.31	30.75	29.81	30.44	0.00	0.00	1.31	2026-04-28	19:45:02
94338	31.37	28.31	30.81	29.69	30.44	0.00	0.00	0.47	2026-04-28	19:44:30
94337	31.37	28.31	30.81	29.75	30.37	0.00	0.00	-1.22	2026-04-28	19:43:57
94336	31.37	28.25	30.88	29.75	30.50	0.00	0.00	0.47	2026-04-28	19:43:25
94335	31.37	28.19	30.88	29.69	30.50	0.00	0.00	-1.22	2026-04-28	19:42:52
94334	31.37	28.19	30.81	29.81	30.56	0.00	0.00	-1.22	2026-04-28	19:42:20
94333	31.37	28.25	30.94	29.63	30.56	0.00	0.00	-0.38	2026-04-28	19:41:47
94332	31.44	28.25	30.88	29.81	30.37	0.00	0.00	0.47	2026-04-28	19:41:15
94331	31.44	28.25	30.88	29.81	30.56	0.00	0.00	1.31	2026-04-28	19:40:43
94330	31.44	28.31	30.88	29.75	30.62	0.00	0.00	1.31	2026-04-28	19:40:10
94329	31.44	28.31	30.94	29.87	30.56	0.00	0.00	-1.22	2026-04-28	19:39:38
94328	31.44	28.31	30.94	29.81	30.62	0.00	0.00	-0.38	2026-04-28	19:39:05
94327	31.50	28.31	30.94	29.87	30.69	0.00	0.00	-2.07	2026-04-28	19:38:33
94326	31.50	28.38	31.00	29.94	30.62	0.00	0.00	-0.38	2026-04-28	19:38:00
94325	31.50	28.38	30.88	29.81	30.50	0.00	0.00	-0.38	2026-04-28	19:37:28
94324	31.50	28.38	30.94	29.94	30.69	0.00	0.00	-1.22	2026-04-28	19:36:55
94323	31.50	28.38	31.00	30.06	30.62	0.00	0.00	-1.22	2026-04-28	19:36:23
94322	31.50	28.31	31.00	30.00	30.75	0.00	0.00	0.47	2026-04-28	19:35:50
94321	31.50	28.38	31.06	29.94	30.69	0.00	0.00	0.47	2026-04-28	19:35:18
94320	31.56	28.38	30.94	30.00	30.69	0.00	0.00	0.47	2026-04-28	19:34:45
94319	31.56	28.38	31.06	30.00	30.75	0.00	0.00	-1.22	2026-04-28	19:34:13
94318	31.56	28.38	31.12	30.00	30.75	0.00	0.00	-0.38	2026-04-28	19:33:40
94317	31.56	28.38	31.00	30.06	30.75	0.00	0.00	-0.38	2026-04-28	19:33:08
94316	31.56	28.38	31.00	30.00	30.75	0.00	0.00	-1.22	2026-04-28	19:32:35
94315	31.62	28.44	31.12	30.06	30.81	0.00	0.00	-0.38	2026-04-28	19:32:03
94314	31.62	28.38	31.12	30.06	30.75	0.00	0.00	0.47	2026-04-28	19:31:31
94313	31.62	28.44	31.12	30.12	30.75	0.00	0.00	-1.22	2026-04-28	19:30:58
94312	31.62	28.44	31.12	30.00	30.75	0.00	0.00	0.47	2026-04-28	19:30:26
94311	31.62	28.44	31.06	30.12	30.81	0.00	0.00	-1.22	2026-04-28	19:29:53
94310	31.62	28.38	31.12	30.06	30.81	0.00	0.00	-0.38	2026-04-28	19:29:21
94309	31.62	28.44	31.19	30.12	30.75	0.00	0.00	-2.07	2026-04-28	19:28:48
94308	31.69	28.44	31.06	30.06	30.88	0.00	0.00	0.47	2026-04-28	19:28:16
94307	31.69	28.44	31.12	30.19	30.81	0.00	0.00	0.47	2026-04-28	19:27:43
94306	31.69	28.50	31.25	30.19	30.94	0.00	0.00	-2.07	2026-04-28	19:27:11
94305	31.69	28.50	31.19	30.12	30.94	0.00	0.00	-0.38	2026-04-28	19:26:38
94304	31.69	28.50	31.19	30.25	30.94	0.00	0.00	-2.07	2026-04-28	19:26:06
94303	31.69	28.50	31.19	30.25	30.81	0.00	0.00	-1.22	2026-04-28	19:25:33
94302	31.69	28.56	31.25	30.12	30.94	0.00	0.00	-2.07	2026-04-28	19:25:00
94301	31.75	28.56	31.25	30.25	30.81	0.00	0.00	-1.22	2026-04-28	19:24:28
94300	31.75	28.50	31.31	30.12	31.00	0.00	0.00	-1.22	2026-04-28	19:23:55
94299	31.75	28.50	31.31	30.25	31.00	0.00	0.00	-0.38	2026-04-28	19:23:23
94298	31.75	28.50	31.19	30.19	31.06	0.00	0.00	-2.91	2026-04-28	19:22:50
94297	31.75	28.50	31.25	30.31	31.00	0.00	0.00	-0.38	2026-04-28	19:22:18
94296	31.81	28.56	31.25	30.25	31.00	0.00	0.00	-2.07	2026-04-28	19:21:45
94295	31.81	28.50	31.37	30.19	31.06	0.00	0.00	-1.22	2026-04-28	19:21:13
94294	31.81	28.56	31.44	30.31	31.00	0.00	0.00	0.47	2026-04-28	19:20:40
94293	31.81	28.56	31.31	30.31	31.12	0.00	0.00	-1.22	2026-04-28	19:20:08
94292	31.81	28.62	31.37	30.25	31.12	0.00	0.00	-1.22	2026-04-28	19:19:35
94291	31.81	28.62	31.44	30.37	31.06	0.00	0.00	-2.07	2026-04-28	19:19:03
94290	31.87	28.62	31.44	30.37	31.00	0.00	0.00	-1.22	2026-04-28	19:18:26
94289	31.87	28.62	31.44	30.44	31.06	0.00	0.00	-1.22	2026-04-28	19:17:54
94288	31.87	28.69	31.44	30.44	31.12	0.00	0.00	-2.91	2026-04-28	19:17:21
94287	31.87	28.69	31.50	30.31	31.06	0.00	0.00	-2.07	2026-04-28	19:16:49
94286	31.87	28.69	31.44	30.37	31.12	0.00	0.00	-2.91	2026-04-28	19:16:16
94285	31.87	28.75	31.50	30.44	31.25	0.00	0.00	-1.22	2026-04-28	19:15:44
94284	31.87	28.75	31.56	30.56	31.25	0.00	0.00	-1.22	2026-04-28	19:15:11
94283	31.87	28.69	31.56	30.44	31.25	0.00	0.00	-2.91	2026-04-28	19:14:39
94282	31.94	28.75	31.44	30.50	31.19	0.00	0.00	-2.91	2026-04-28	19:14:06
94281	31.94	28.75	31.50	30.56	31.31	0.00	0.00	-0.38	2026-04-28	19:13:34
94280	31.94	28.75	31.44	30.56	31.25	0.00	0.00	0.47	2026-04-28	19:13:02
94279	31.94	28.81	31.50	30.44	31.19	0.00	0.00	-2.91	2026-04-28	19:12:29
94278	31.94	28.81	31.56	30.44	31.25	0.00	0.00	-2.07	2026-04-28	19:11:57
94277	32.00	28.75	31.44	30.50	31.37	0.00	0.00	-1.22	2026-04-28	19:11:24
94276	32.00	28.75	31.50	30.69	31.44	0.00	0.00	-0.38	2026-04-28	19:10:52
94275	32.00	28.75	31.37	30.69	31.31	0.00	0.00	-1.22	2026-04-28	19:10:19
94274	32.00	28.81	31.56	30.56	31.37	0.00	0.00	-2.07	2026-04-28	19:09:47
94273	32.00	28.81	31.62	30.69	31.37	0.00	0.00	-1.22	2026-04-28	19:09:14
94272	32.00	28.81	31.50	30.69	31.44	0.00	0.00	-2.07	2026-04-28	19:08:42
94271	32.06	28.81	31.62	30.69	31.50	0.00	0.00	-1.22	2026-04-28	19:08:09
94270	32.00	28.81	31.56	30.69	31.50	0.00	0.00	-1.22	2026-04-28	19:07:37
94269	32.06	28.81	31.56	30.62	31.50	0.00	0.00	0.47	2026-04-28	19:07:04
94268	32.06	28.75	31.62	30.62	31.56	0.00	0.00	-2.91	2026-04-28	19:06:32
94267	32.06	28.81	31.69	30.62	31.50	0.00	0.00	-3.76	2026-04-28	19:05:59
94266	32.06	28.75	31.69	30.62	31.50	0.00	0.00	-2.07	2026-04-28	19:05:27
94265	32.06	28.75	31.62	30.75	31.56	0.00	0.00	-1.22	2026-04-28	19:04:54
94264	32.13	28.75	31.75	30.69	31.50	0.00	0.00	-2.07	2026-04-28	19:04:22
94263	32.13	28.75	31.62	30.81	31.50	0.00	0.00	-2.07	2026-04-28	19:03:50
94262	32.13	28.75	31.69	30.69	31.50	0.00	0.00	0.47	2026-04-28	19:03:17
94261	32.13	28.75	31.75	30.75	31.56	0.00	0.00	-2.91	2026-04-28	19:02:44
94260	32.13	28.75	31.62	30.69	31.56	0.00	0.00	-0.38	2026-04-28	19:02:12
94259	32.13	28.75	31.69	30.69	31.44	0.00	0.00	-2.07	2026-04-28	19:01:40
94258	32.13	28.81	31.81	30.69	31.50	0.00	0.00	-1.22	2026-04-28	19:01:07
94257	32.19	28.81	31.81	30.75	31.56	0.00	0.00	-2.91	2026-04-28	19:00:35
94256	32.19	28.81	31.69	30.75	31.56	0.00	0.00	0.47	2026-04-28	19:00:02
94255	32.19	28.81	31.69	30.75	31.56	0.00	0.00	-0.38	2026-04-28	18:59:30
94254	32.19	28.81	31.87	30.88	31.62	0.00	0.00	-2.07	2026-04-28	18:58:57
94253	32.19	28.81	31.75	30.88	31.69	0.00	0.00	-2.07	2026-04-28	18:58:25
94252	32.19	28.81	31.75	30.75	31.50	0.00	0.00	-1.22	2026-04-28	18:57:52
94251	32.19	28.81	31.75	30.81	31.69	0.00	0.00	-1.22	2026-04-28	18:57:20
94250	32.19	28.81	31.81	30.81	31.75	0.00	0.00	-0.38	2026-04-28	18:56:47
94249	32.25	28.81	31.81	30.88	31.56	0.00	0.00	0.47	2026-04-28	18:56:15
94248	32.19	28.87	31.81	30.88	31.62	0.00	0.00	-1.22	2026-04-28	18:55:42
94247	32.25	28.81	31.75	30.94	31.56	0.00	0.00	-0.38	2026-04-28	18:55:10
94246	32.25	28.87	31.75	30.94	31.69	0.00	0.00	-1.22	2026-04-28	18:54:37
94245	32.25	28.81	31.81	30.94	31.75	0.00	0.00	-0.38	2026-04-28	18:54:05
94244	32.25	28.81	31.81	30.81	31.62	0.00	0.00	2.16	2026-04-28	18:53:32
94243	32.25	28.81	31.75	30.75	31.62	0.00	0.00	1.31	2026-04-28	18:53:00
94242	32.25	28.87	31.75	30.88	31.62	0.00	0.00	1.31	2026-04-28	18:52:27
94241	32.25	28.87	31.87	30.94	31.56	0.00	0.00	-2.91	2026-04-28	18:51:55
94240	32.31	28.87	31.81	30.88	31.75	0.00	0.00	-0.38	2026-04-28	18:51:22
94239	32.31	28.87	31.81	30.81	31.75	0.00	0.00	0.47	2026-04-28	18:50:50
94238	32.31	28.87	31.75	30.81	31.69	0.00	0.00	0.47	2026-04-28	18:50:17
94237	32.31	28.87	31.87	30.81	31.75	0.00	0.00	1.31	2026-04-28	18:49:45
94236	32.31	28.87	31.94	30.88	31.69	0.00	0.00	-0.38	2026-04-28	18:49:12
94235	32.31	28.87	32.00	30.88	31.81	0.00	0.00	0.47	2026-04-28	18:48:40
94234	32.31	28.87	31.87	30.94	31.69	0.00	0.00	0.47	2026-04-28	18:48:08
94233	32.38	28.87	32.00	30.88	31.75	0.00	0.00	1.31	2026-04-28	18:47:35
94232	32.38	28.87	31.94	30.75	31.75	0.00	0.00	1.31	2026-04-28	18:47:03
94231	32.38	28.87	31.87	30.88	31.81	0.00	0.00	1.31	2026-04-28	18:46:30
94230	32.38	28.87	32.00	30.94	31.81	0.00	0.00	1.31	2026-04-28	18:45:58
94229	32.38	28.87	31.94	30.88	31.87	0.00	0.00	1.31	2026-04-28	18:45:25
94228	32.38	28.94	31.94	30.88	31.87	0.00	0.00	0.47	2026-04-28	18:44:53
94227	32.38	28.87	32.06	30.94	31.75	0.00	0.00	0.47	2026-04-28	18:44:20
94226	32.38	28.87	32.00	30.94	31.87	0.00	0.00	2.16	2026-04-28	18:43:48
94225	32.44	28.94	32.06	30.88	31.75	0.00	0.00	2.16	2026-04-28	18:43:15
94224	32.44	28.94	32.00	31.06	31.69	0.00	0.00	1.31	2026-04-28	18:42:43
94223	32.44	28.94	31.87	31.06	31.94	0.00	0.00	3.00	2026-04-28	18:42:11
94222	32.44	28.94	32.06	31.00	31.87	0.00	0.00	2.16	2026-04-28	18:41:38
94221	32.44	28.94	32.13	30.94	31.87	0.00	0.00	3.00	2026-04-28	18:41:06
94220	32.44	29.00	31.94	31.00	31.87	0.00	0.00	1.31	2026-04-28	18:40:33
94219	32.44	29.00	32.19	31.12	31.94	0.00	0.00	5.53	2026-04-28	18:40:01
94218	32.44	29.00	31.94	30.94	31.87	0.00	0.00	3.00	2026-04-28	18:39:28
94217	32.44	29.00	32.13	31.00	31.87	0.00	0.00	4.69	2026-04-28	18:38:56
94216	32.50	29.00	32.00	30.88	31.94	0.00	0.00	3.84	2026-04-28	18:38:23
94215	32.50	29.06	32.06	31.06	31.94	0.00	0.00	3.84	2026-04-28	18:37:51
94214	32.50	29.00	32.13	30.94	31.87	0.00	0.00	4.69	2026-04-28	18:37:18
94213	32.50	28.94	32.13	31.06	31.81	0.00	0.00	4.69	2026-04-28	18:36:46
94212	32.50	29.00	32.13	31.06	31.87	0.00	0.00	4.69	2026-04-28	18:36:13
94211	32.50	29.00	32.25	31.12	31.94	0.00	0.00	6.38	2026-04-28	18:35:41
94210	32.50	29.00	32.06	31.19	31.87	0.00	0.00	6.38	2026-04-28	18:35:08
94209	32.56	29.00	32.19	31.06	31.94	0.00	0.00	5.53	2026-04-28	18:34:36
94208	32.56	29.00	32.19	31.12	32.00	0.00	0.00	5.53	2026-04-28	18:34:04
94207	32.56	29.00	32.19	31.19	32.00	0.00	0.00	5.53	2026-04-28	18:33:31
94206	32.56	29.00	32.06	31.12	32.06	0.00	0.00	5.53	2026-04-28	18:32:59
94205	32.56	29.00	32.19	31.06	32.06	0.00	0.00	8.07	2026-04-28	18:32:26
94204	32.56	29.00	32.19	31.19	31.87	0.00	0.00	10.60	2026-04-28	18:31:54
94203	32.56	29.06	32.25	31.06	32.06	0.00	0.00	7.22	2026-04-28	18:31:21
94202	32.63	29.06	32.13	31.12	32.06	0.00	0.00	7.22	2026-04-28	18:30:49
94201	32.63	29.00	32.25	31.12	31.94	0.00	0.00	7.22	2026-04-28	18:30:16
94200	32.63	29.06	32.25	31.19	32.13	0.00	0.00	8.91	2026-04-28	18:29:44
94199	32.63	29.06	32.19	31.25	32.06	0.00	0.00	8.07	2026-04-28	18:29:12
94198	32.63	29.06	32.25	31.19	32.13	0.00	0.00	8.91	2026-04-28	18:28:39
94197	32.63	29.12	32.25	-127.00	32.00	0.00	0.00	8.07	2026-04-28	18:28:07
94196	32.63	29.12	32.19	31.06	32.00	0.00	0.00	8.91	2026-04-28	18:27:34
94195	32.63	29.06	32.31	31.12	32.13	0.00	0.00	8.91	2026-04-28	18:27:02
94194	32.69	29.06	32.25	31.25	32.13	0.00	0.00	8.91	2026-04-28	18:26:29
94193	32.69	29.06	32.19	31.25	32.19	0.00	0.00	9.76	2026-04-28	18:25:57
94192	32.69	29.12	32.31	31.19	32.19	0.00	0.00	9.76	2026-04-28	18:25:25
94191	32.69	29.12	32.31	31.25	32.06	0.00	0.00	8.91	2026-04-28	18:24:48
94190	32.69	29.12	32.31	31.31	32.25	0.00	0.00	9.76	2026-04-28	18:24:15
94189	32.69	29.12	32.31	31.19	32.19	0.00	0.00	9.76	2026-04-28	18:23:43
94188	32.75	29.12	32.31	31.31	32.19	0.00	0.00	10.60	2026-04-28	18:23:11
94187	32.75	29.19	32.25	31.31	32.19	0.00	0.00	9.76	2026-04-28	18:22:38
94186	32.75	29.19	32.25	31.19	32.25	0.00	0.00	11.45	2026-04-28	18:22:06
94185	32.75	29.19	32.31	31.37	32.13	0.00	0.00	11.45	2026-04-28	18:21:33
94184	32.75	29.19	32.31	31.31	32.25	0.00	0.00	8.91	2026-04-28	18:21:01
94183	32.75	29.19	32.31	31.25	32.19	0.00	0.00	11.45	2026-04-28	18:20:28
94182	32.75	29.19	32.31	31.44	32.13	0.00	0.00	10.60	2026-04-28	18:19:56
94181	32.75	29.25	32.25	31.25	32.31	0.00	0.00	11.45	2026-04-28	18:19:23
94180	32.75	29.25	32.25	31.31	32.13	0.00	0.00	10.60	2026-04-28	18:18:51
94179	32.81	29.25	32.38	31.37	32.25	0.00	0.00	12.29	2026-04-28	18:18:18
94178	32.81	29.31	32.38	31.31	32.31	0.00	0.00	13.14	2026-04-28	18:17:46
94177	32.81	29.25	32.31	31.31	32.31	0.00	0.00	14.82	2026-04-28	18:17:14
94176	32.81	29.25	32.38	31.31	32.31	0.00	0.00	13.14	2026-04-28	18:16:41
94175	32.81	29.31	32.44	31.31	32.38	0.00	0.00	13.98	2026-04-28	18:16:09
94174	32.81	29.31	32.31	31.37	32.25	0.00	0.00	13.14	2026-04-28	18:15:36
94173	32.81	29.31	32.50	31.25	32.38	0.00	0.00	12.29	2026-04-28	18:15:04
94172	32.88	29.25	32.38	31.37	32.31	0.00	0.00	13.98	2026-04-28	18:14:31
94171	32.88	29.31	32.38	31.25	32.31	0.00	0.00	12.29	2026-04-28	18:13:59
94170	32.88	29.25	32.25	31.25	32.31	0.00	0.00	13.98	2026-04-28	18:13:26
94169	32.88	29.25	32.44	31.44	32.31	0.00	0.00	13.14	2026-04-28	18:12:54
94168	32.88	29.25	32.38	31.44	32.38	0.00	0.00	13.98	2026-04-28	18:12:21
94167	32.88	29.25	32.38	31.31	32.38	0.00	0.00	13.14	2026-04-28	18:11:49
94166	32.88	29.25	32.44	31.37	32.31	0.00	0.00	16.51	2026-04-28	18:11:15
94165	32.88	29.25	32.44	31.50	32.44	0.00	0.00	14.82	2026-04-28	18:10:43
94164	32.88	29.25	32.44	31.31	32.38	0.00	0.00	13.98	2026-04-28	18:10:11
94163	32.94	29.25	32.38	31.50	32.44	0.00	0.00	13.14	2026-04-28	18:09:38
94162	32.94	29.31	32.50	31.56	32.44	0.00	0.00	14.82	2026-04-28	18:09:06
94161	32.94	29.37	32.38	31.50	32.50	0.00	0.00	15.67	2026-04-28	18:08:33
94160	32.94	29.31	32.50	31.37	32.50	0.00	0.00	14.82	2026-04-28	18:08:01
94159	32.94	29.37	32.56	31.50	32.56	0.00	0.00	14.82	2026-04-28	18:07:28
94158	32.94	29.25	32.50	31.50	32.44	0.00	0.00	16.51	2026-04-28	18:06:56
94157	32.94	29.25	32.56	31.50	32.50	0.00	0.00	15.67	2026-04-28	18:06:23
94156	32.94	29.31	32.56	31.56	32.44	0.00	0.00	15.67	2026-04-28	18:05:51
94155	33.00	29.31	32.56	31.56	32.50	0.00	0.00	18.20	2026-04-28	18:05:18
94154	33.00	29.31	32.56	31.62	32.63	0.00	0.00	18.20	2026-04-28	18:04:46
94153	33.00	29.37	32.56	31.56	32.63	0.00	0.00	18.20	2026-04-28	18:04:13
94152	33.00	29.31	32.56	31.50	32.69	0.00	0.00	17.36	2026-04-28	18:03:41
94151	33.00	29.37	32.56	31.62	32.69	0.00	0.00	19.05	2026-04-28	18:03:08
94150	33.00	29.37	32.63	31.56	32.69	0.00	0.00	18.20	2026-04-28	18:02:36
94149	33.00	29.44	32.56	-127.00	32.75	0.00	0.00	18.20	2026-04-28	18:02:03
94148	33.00	29.44	32.63	31.62	32.69	0.00	0.00	18.20	2026-04-28	18:01:31
94147	33.00	29.44	32.63	31.62	32.81	0.00	0.00	18.20	2026-04-28	18:00:58
94146	33.06	29.44	32.63	31.62	32.63	0.00	0.00	18.20	2026-04-28	18:00:26
94145	33.06	29.37	32.69	31.69	32.75	0.00	0.00	18.20	2026-04-28	17:59:52
94144	33.06	29.37	32.69	31.69	32.88	0.00	0.00	20.74	2026-04-28	17:59:20
94143	33.06	29.44	32.69	31.75	32.88	0.00	0.00	19.05	2026-04-28	17:58:47
94142	33.06	29.44	32.69	31.75	32.75	0.00	0.00	19.89	2026-04-28	17:58:15
94141	33.06	29.44	32.63	31.75	32.94	0.00	0.00	19.89	2026-04-28	17:57:42
94140	33.06	29.50	32.63	31.75	32.88	0.00	0.00	19.89	2026-04-28	17:57:10
94139	33.06	29.50	32.69	31.81	32.88	0.00	0.00	21.58	2026-04-28	17:56:37
94138	33.06	29.56	32.63	31.87	32.94	0.00	0.00	20.74	2026-04-28	17:56:05
94137	33.06	29.50	32.63	31.75	33.13	0.00	0.00	21.58	2026-04-28	17:55:32
94136	33.13	29.56	32.75	31.75	33.19	0.00	0.00	19.89	2026-04-28	17:55:00
94135	33.13	29.56	32.75	31.81	33.06	0.00	0.00	19.05	2026-04-28	17:54:27
94134	33.13	29.63	32.69	31.94	33.19	0.00	0.00	21.58	2026-04-28	17:53:55
94133	33.13	29.69	32.75	31.81	33.25	0.00	0.00	21.58	2026-04-28	17:53:22
94132	33.13	29.75	32.81	31.87	33.31	0.00	0.00	21.58	2026-04-28	17:52:50
94131	33.13	29.81	32.81	31.94	33.31	0.00	0.00	21.58	2026-04-28	17:52:18
94130	33.13	29.75	32.69	32.06	33.38	0.00	0.00	22.43	2026-04-28	17:51:45
94129	33.13	29.81	32.69	31.94	33.50	0.00	0.00	21.58	2026-04-28	17:51:13
94128	33.13	29.81	32.75	32.00	33.50	0.00	0.00	22.43	2026-04-28	17:50:40
94127	33.19	29.75	32.75	32.00	33.56	0.00	0.00	22.43	2026-04-28	17:50:08
94126	33.19	29.75	32.75	32.06	33.50	0.00	0.00	22.43	2026-04-28	17:49:35
94125	33.19	29.69	32.75	32.00	33.63	0.00	0.00	24.11	2026-04-28	17:49:03
94124	33.19	29.75	32.88	32.06	33.50	0.00	0.00	24.96	2026-04-28	17:48:30
94123	33.19	29.56	32.75	32.06	33.31	0.00	0.00	22.43	2026-04-28	17:47:58
94122	33.19	29.56	32.81	32.13	33.44	0.00	0.00	23.27	2026-04-28	17:47:25
94121	33.19	29.56	32.81	32.06	33.50	0.00	0.00	22.43	2026-04-28	17:46:53
94120	33.19	29.56	32.88	32.06	33.50	0.00	0.00	23.27	2026-04-28	17:46:20
94119	33.19	29.56	32.94	32.00	33.50	0.00	0.00	22.43	2026-04-28	17:45:48
94118	33.19	29.56	32.88	32.06	33.56	0.00	0.00	23.27	2026-04-28	17:45:15
94117	33.19	29.63	32.88	32.19	33.44	0.00	0.00	22.43	2026-04-28	17:44:43
94116	33.19	29.63	32.81	32.13	33.56	0.00	0.00	21.58	2026-04-28	17:44:10
94115	33.19	29.69	32.94	32.25	33.56	0.00	0.00	23.27	2026-04-28	17:43:38
94114	33.25	29.63	33.00	32.19	33.50	0.00	0.00	24.11	2026-04-28	17:43:05
94113	33.25	29.81	32.94	32.19	33.63	0.00	0.00	23.27	2026-04-28	17:42:33
94112	33.25	29.87	32.94	32.19	33.69	0.00	0.00	24.96	2026-04-28	17:42:00
94111	33.25	30.00	32.88	32.19	33.81	0.00	0.00	24.11	2026-04-28	17:41:28
94110	33.25	30.12	33.00	32.13	33.63	0.00	0.00	24.11	2026-04-28	17:40:55
94109	33.25	30.25	33.00	32.19	33.88	0.00	0.00	25.80	2026-04-28	17:40:25
94108	33.25	30.31	32.88	32.19	33.88	0.00	0.00	26.65	2026-04-28	17:39:47
94107	33.25	30.44	33.06	32.13	33.88	0.00	0.00	24.96	2026-04-28	17:39:14
94106	33.25	30.50	32.94	31.94	34.00	0.00	0.00	24.96	2026-04-28	17:38:42
94105	33.25	30.50	32.88	31.94	33.81	0.00	0.00	24.11	2026-04-28	17:38:09
94104	33.25	30.50	32.94	32.19	34.00	0.00	0.00	24.96	2026-04-28	17:37:37
94103	33.25	30.50	32.94	32.06	34.00	0.00	0.00	24.96	2026-04-28	17:37:04
94102	33.25	30.37	32.94	32.06	33.81	0.00	0.00	24.96	2026-04-28	17:36:32
94101	33.25	30.31	32.88	32.06	33.75	0.00	0.00	24.96	2026-04-28	17:36:00
94100	33.25	30.31	32.88	32.19	33.88	0.00	0.00	25.80	2026-04-28	17:35:27
94099	33.25	30.25	32.88	32.00	33.69	0.00	0.00	26.65	2026-04-28	17:34:55
94098	33.25	30.19	32.94	32.19	33.69	0.00	0.00	26.65	2026-04-28	17:34:22
94097	33.19	30.19	32.81	32.06	33.56	0.00	0.00	24.96	2026-04-28	17:33:50
94096	33.19	30.19	32.94	32.19	33.63	0.00	0.00	24.96	2026-04-28	17:33:17
94095	33.19	30.00	32.81	32.19	33.44	0.00	0.00	26.65	2026-04-28	17:32:45
94094	33.19	30.06	32.88	32.19	33.63	0.00	0.00	27.49	2026-04-28	17:32:13
94093	33.19	30.06	32.88	32.13	33.50	0.00	0.00	25.80	2026-04-28	17:31:40
94092	33.25	30.06	32.94	32.19	33.63	0.00	0.00	24.96	2026-04-28	17:31:08
94091	33.25	30.12	32.81	32.19	33.56	0.00	0.00	26.65	2026-04-28	17:30:36
94090	33.25	30.06	32.94	32.13	33.63	0.00	0.00	27.49	2026-04-28	17:30:03
94089	33.25	30.06	32.88	32.13	33.69	0.00	0.00	27.49	2026-04-28	17:29:31
94088	33.25	29.87	32.94	32.06	33.50	0.00	0.00	27.49	2026-04-28	17:28:58
94087	33.25	29.94	33.00	32.06	33.63	0.00	0.00	24.11	2026-04-28	17:28:26
94086	33.25	29.94	32.94	32.19	33.50	0.00	0.00	28.34	2026-04-28	17:27:53
94085	33.25	29.94	32.88	32.19	33.50	0.00	0.00	27.49	2026-04-28	17:27:21
94084	33.25	29.94	32.94	32.38	33.50	0.00	0.00	28.34	2026-04-28	17:26:48
94083	33.25	30.06	32.94	32.31	33.56	0.00	0.00	28.34	2026-04-28	17:26:16
94082	33.25	30.06	32.94	32.38	33.69	0.00	0.00	26.65	2026-04-28	17:25:43
94081	33.25	30.12	33.00	32.25	33.56	0.00	0.00	26.65	2026-04-28	17:25:11
94080	33.25	30.12	33.00	32.19	33.75	0.00	0.00	27.49	2026-04-28	17:24:38
94079	33.25	30.12	32.88	32.19	33.69	0.00	0.00	28.34	2026-04-28	17:24:06
94078	33.25	30.12	32.94	32.19	33.75	0.00	0.00	27.49	2026-04-28	17:23:33
94077	33.25	30.19	32.88	32.25	33.75	0.00	0.00	28.34	2026-04-28	17:23:01
94076	33.25	30.19	32.94	32.25	33.81	0.00	0.00	29.18	2026-04-28	17:22:28
94075	33.25	30.25	33.00	32.31	33.94	0.00	0.00	28.34	2026-04-28	17:21:56
94074	33.25	30.25	32.94	32.31	33.94	0.00	0.00	28.34	2026-04-28	17:21:24
94073	33.25	30.19	33.06	32.44	33.88	0.00	0.00	29.18	2026-04-28	17:20:51
94072	33.25	30.19	32.88	32.44	33.75	0.00	0.00	30.87	2026-04-28	17:20:19
94071	33.25	30.19	33.00	32.44	34.00	0.00	0.00	30.87	2026-04-28	17:19:46
94070	33.25	30.31	33.00	32.38	33.88	0.00	0.00	30.03	2026-04-28	17:19:14
94069	33.31	30.37	32.88	32.38	34.00	0.00	0.00	31.72	2026-04-28	17:18:41
94068	33.25	30.37	33.00	32.31	33.94	0.00	0.00	29.18	2026-04-28	17:18:09
94067	33.25	30.25	33.00	32.31	33.88	0.00	0.00	30.87	2026-04-28	17:17:36
94066	33.25	30.25	32.81	32.19	33.88	0.00	0.00	33.41	2026-04-28	17:17:04
94065	33.25	30.31	32.94	32.19	33.94	0.00	0.00	30.87	2026-04-28	17:16:31
94064	33.25	30.31	32.94	32.25	33.94	0.00	0.00	30.87	2026-04-28	17:15:59
94063	33.25	30.19	32.88	32.25	33.81	0.00	0.00	30.87	2026-04-28	17:15:27
94062	33.25	30.06	32.94	32.13	33.81	0.00	0.00	30.87	2026-04-28	17:14:54
94061	33.25	30.12	32.88	32.31	33.69	0.00	0.00	30.87	2026-04-28	17:14:22
94060	33.25	30.00	32.94	32.31	33.69	0.00	0.00	30.03	2026-04-28	17:13:49
94059	33.25	30.06	32.88	32.31	33.63	0.00	0.00	30.03	2026-04-28	17:13:17
94058	33.25	30.06	32.88	32.31	33.56	0.00	0.00	30.03	2026-04-28	17:12:44
94057	33.25	30.12	33.00	32.25	33.75	0.00	0.00	31.72	2026-04-28	17:12:12
94056	33.25	30.06	33.00	32.25	33.56	0.00	0.00	30.87	2026-04-28	17:11:39
94055	33.25	30.06	32.94	32.25	33.69	0.00	0.00	31.72	2026-04-28	17:11:07
94054	33.25	30.12	33.00	32.25	33.81	0.00	0.00	31.72	2026-04-28	17:10:35
94053	33.25	30.06	32.94	32.31	33.81	0.00	0.00	33.41	2026-04-28	17:10:02
94052	33.25	30.12	32.94	32.38	33.75	0.00	0.00	30.03	2026-04-28	17:09:30
94051	33.25	30.19	32.94	32.25	33.75	0.00	0.00	30.87	2026-04-28	17:08:57
94050	33.25	30.19	33.06	32.31	33.94	0.00	0.00	34.25	2026-04-28	17:08:25
94049	33.25	30.19	32.88	32.13	33.88	0.00	0.00	30.87	2026-04-28	17:07:52
94048	33.25	30.19	32.94	32.25	33.94	0.00	0.00	31.72	2026-04-28	17:07:20
94047	33.25	30.12	32.88	32.31	33.94	0.00	0.00	34.25	2026-04-28	17:06:47
94046	33.25	30.19	32.94	32.25	33.94	0.00	0.00	31.72	2026-04-28	17:06:15
94045	33.25	30.25	33.13	32.38	33.88	0.00	0.00	34.25	2026-04-28	17:05:42
94044	33.25	30.31	33.06	32.31	34.00	0.00	0.00	31.72	2026-04-28	17:05:10
94043	33.25	30.44	33.06	32.44	34.06	0.00	0.00	32.56	2026-04-28	17:04:37
94042	33.25	30.37	33.00	32.63	33.88	0.00	0.00	35.09	2026-04-28	17:04:05
94041	33.25	30.44	33.06	32.63	34.13	0.00	0.00	32.56	2026-04-28	17:03:33
94040	33.25	30.50	33.00	32.56	34.19	0.00	0.00	34.25	2026-04-28	17:03:00
94039	33.25	30.56	33.06	32.50	34.19	0.00	0.00	34.25	2026-04-28	17:02:28
94038	33.25	30.62	33.13	32.63	34.13	0.00	0.00	33.41	2026-04-28	17:01:56
94037	33.31	30.69	33.06	32.69	34.31	0.00	0.00	35.09	2026-04-28	17:01:23
94036	33.31	30.81	32.94	-127.00	34.38	0.00	0.00	35.09	2026-04-28	17:00:51
94035	33.31	30.75	33.06	32.63	34.31	0.00	0.00	32.56	2026-04-28	17:00:18
94034	33.25	30.62	32.94	32.69	34.25	0.00	0.00	34.25	2026-04-28	16:59:46
94033	33.25	30.50	33.00	32.50	34.19	0.00	0.00	32.56	2026-04-28	16:59:13
94032	33.25	30.50	33.00	32.44	34.00	0.00	0.00	34.25	2026-04-28	16:58:41
94031	33.25	30.37	32.88	32.31	34.00	0.00	0.00	33.41	2026-04-28	16:58:08
94030	33.25	30.25	33.00	32.38	33.81	0.00	0.00	33.41	2026-04-28	16:57:36
94029	33.19	30.06	32.94	32.19	33.75	0.00	0.00	33.41	2026-04-28	16:57:03
94028	33.19	29.94	32.81	32.19	33.69	0.00	0.00	32.56	2026-04-28	16:56:31
94027	33.19	29.94	32.94	32.25	33.56	0.00	0.00	32.56	2026-04-28	16:55:59
94026	33.19	29.94	32.88	32.25	33.69	0.00	0.00	32.56	2026-04-28	16:55:26
94025	33.19	29.94	32.94	32.19	33.63	0.00	0.00	33.41	2026-04-28	16:54:52
94024	33.19	29.94	32.94	32.13	33.63	0.00	0.00	35.09	2026-04-28	16:54:20
94023	33.19	29.94	32.88	32.25	33.63	0.00	0.00	36.78	2026-04-28	16:53:47
94022	33.19	30.00	32.94	32.25	33.75	0.00	0.00	33.41	2026-04-28	16:53:15
94021	33.25	30.00	33.00	32.38	33.81	0.00	0.00	34.25	2026-04-28	16:52:42
94020	33.19	30.06	33.00	32.31	33.75	0.00	0.00	35.94	2026-04-28	16:52:10
94019	33.19	30.12	32.94	32.38	33.81	0.00	0.00	35.09	2026-04-28	16:51:37
94018	33.25	30.25	32.94	32.19	33.94	0.00	0.00	34.25	2026-04-28	16:51:05
94017	33.25	30.31	33.00	32.50	34.13	0.00	0.00	35.09	2026-04-28	16:50:32
94016	33.25	30.44	33.00	32.38	34.06	0.00	0.00	34.25	2026-04-28	16:50:00
94015	33.25	30.50	33.06	32.38	34.13	0.00	0.00	35.09	2026-04-28	16:49:27
94014	33.25	30.50	32.94	32.38	34.06	0.00	0.00	34.25	2026-04-28	16:48:55
94013	33.25	30.62	33.00	32.38	34.25	0.00	0.00	34.25	2026-04-28	16:48:22
94012	33.25	30.62	33.06	32.44	34.19	0.00	0.00	35.09	2026-04-28	16:47:50
94011	33.25	30.44	33.00	32.44	34.31	0.00	0.00	35.94	2026-04-28	16:47:17
94010	33.19	30.25	33.00	32.38	34.13	0.00	0.00	35.94	2026-04-28	16:46:45
94009	33.19	30.31	33.06	32.50	34.19	0.00	0.00	35.94	2026-04-28	16:46:12
94008	33.19	30.37	33.06	32.38	34.19	0.00	0.00	37.63	2026-04-28	16:45:40
94007	33.19	30.37	33.00	32.38	34.06	0.00	0.00	36.78	2026-04-28	16:45:07
94006	33.19	30.37	32.88	32.44	34.13	0.00	0.00	35.94	2026-04-28	16:44:35
94005	33.19	30.37	32.94	32.38	34.06	0.00	0.00	36.78	2026-04-28	16:44:02
94004	33.13	30.19	32.94	32.38	33.88	0.00	0.00	35.94	2026-04-28	16:43:30
94003	33.13	30.25	32.88	32.38	33.94	0.00	0.00	37.63	2026-04-28	16:42:58
94002	33.19	30.31	32.94	32.31	34.00	0.00	0.00	37.63	2026-04-28	16:42:25
94001	33.19	30.37	33.00	32.38	34.00	0.00	0.00	37.63	2026-04-28	16:41:53
94000	33.19	30.44	33.00	32.38	34.06	0.00	0.00	35.94	2026-04-28	16:41:20
93999	33.19	30.50	32.94	32.13	34.00	0.00	0.00	38.47	2026-04-28	16:40:48
93998	33.19	30.56	33.00	32.25	34.19	0.00	0.00	36.78	2026-04-28	16:40:15
93997	33.19	30.75	33.00	32.38	34.13	0.00	0.00	37.63	2026-04-28	16:39:43
93996	33.19	30.69	32.88	32.38	34.13	0.00	0.00	38.47	2026-04-28	16:39:10
93995	33.19	30.69	32.94	32.25	34.00	0.00	0.00	39.32	2026-04-28	16:38:38
93994	33.19	30.62	33.00	32.19	34.13	0.00	0.00	37.63	2026-04-28	16:38:06
93993	33.13	30.56	32.94	32.38	34.06	0.00	0.00	38.47	2026-04-28	16:37:33
93992	33.13	30.44	32.94	32.44	34.06	0.00	0.00	40.16	2026-04-28	16:37:01
93991	33.13	30.50	32.81	32.38	34.00	0.00	0.00	36.78	2026-04-28	16:36:28
93990	33.13	30.62	32.94	32.50	34.00	0.00	0.00	38.47	2026-04-28	16:35:56
93989	33.13	30.56	33.00	32.50	34.00	0.00	0.00	37.63	2026-04-28	16:35:23
93988	33.13	30.44	33.00	32.31	33.88	0.00	0.00	36.78	2026-04-28	16:34:51
93987	33.13	30.37	33.00	32.38	33.88	0.00	0.00	37.63	2026-04-28	16:34:18
93986	33.06	30.25	32.88	32.38	33.88	0.00	0.00	37.63	2026-04-28	16:33:46
93985	33.06	30.25	32.88	32.38	33.69	0.00	0.00	38.47	2026-04-28	16:33:13
93984	33.06	30.25	32.88	32.31	33.75	0.00	0.00	37.63	2026-04-28	16:32:41
93983	33.06	30.31	32.94	32.44	33.81	0.00	0.00	38.47	2026-04-28	16:32:08
93982	33.06	30.37	32.81	32.44	33.81	0.00	0.00	37.63	2026-04-28	16:31:36
93981	33.06	30.50	32.94	32.50	33.75	0.00	0.00	41.01	2026-04-28	16:31:03
93980	33.06	30.56	32.94	32.56	33.75	0.00	0.00	39.32	2026-04-28	16:30:31
93979	33.06	30.37	32.88	32.50	33.69	0.00	0.00	40.16	2026-04-28	16:29:58
93978	33.06	30.31	32.94	32.38	33.56	0.00	0.00	40.16	2026-04-28	16:29:26
93977	33.06	30.37	32.88	32.31	33.75	0.00	0.00	39.32	2026-04-28	16:28:54
93976	33.06	30.50	32.88	32.38	33.75	0.00	0.00	38.47	2026-04-28	16:28:21
93975	33.06	30.44	32.75	32.44	33.69	0.00	0.00	39.32	2026-04-28	16:27:48
93974	33.06	30.25	32.81	32.31	33.50	0.00	0.00	39.32	2026-04-28	16:27:16
93973	33.00	30.00	32.81	32.19	33.50	0.00	0.00	40.16	2026-04-28	16:26:43
93972	33.00	29.87	32.88	32.25	33.56	0.00	0.00	40.16	2026-04-28	16:26:11
93971	33.00	29.87	32.69	32.25	33.50	0.00	0.00	40.16	2026-04-28	16:25:39
93970	33.00	29.94	32.75	32.06	33.50	0.00	0.00	40.16	2026-04-28	16:25:06
93969	33.00	30.00	32.81	32.06	33.63	0.00	0.00	39.32	2026-04-28	16:24:34
93968	33.00	30.00	32.81	32.06	33.63	0.00	0.00	41.01	2026-04-28	16:24:01
93967	33.00	30.00	32.88	32.00	33.69	0.00	0.00	42.70	2026-04-28	16:23:29
93966	33.00	29.94	32.88	31.94	33.63	0.00	0.00	42.70	2026-04-28	16:22:56
93965	33.00	29.94	32.81	32.00	33.56	0.00	0.00	41.85	2026-04-28	16:22:24
93964	33.00	29.87	32.81	32.19	33.50	0.00	0.00	39.32	2026-04-28	16:21:51
93963	33.00	29.94	32.69	32.19	33.50	0.00	0.00	41.01	2026-04-28	16:21:19
93962	33.00	30.00	32.69	32.25	33.44	0.00	0.00	40.16	2026-04-28	16:20:46
93961	33.00	29.94	32.69	32.19	33.50	0.00	0.00	41.85	2026-04-28	16:20:14
93960	33.00	30.00	32.81	32.13	33.56	0.00	0.00	40.16	2026-04-28	16:19:42
93959	32.94	30.06	32.69	32.31	33.63	0.00	0.00	41.01	2026-04-28	16:19:09
93958	33.00	30.19	32.88	32.25	33.56	0.00	0.00	38.47	2026-04-28	16:18:37
93957	33.00	30.19	32.75	32.25	33.75	0.00	0.00	41.01	2026-04-28	16:18:04
93956	33.00	30.25	32.81	32.19	33.81	0.00	0.00	41.85	2026-04-28	16:17:32
93955	33.00	30.31	32.88	32.25	33.81	0.00	0.00	42.70	2026-04-28	16:16:59
93954	33.00	30.37	32.81	32.19	33.94	0.00	0.00	42.70	2026-04-28	16:16:27
93953	33.00	30.37	32.88	32.06	34.00	0.00	0.00	43.54	2026-04-28	16:15:54
93952	33.00	30.56	32.88	32.19	33.88	0.00	0.00	42.70	2026-04-28	16:15:22
93951	33.00	30.62	32.88	32.25	34.13	0.00	0.00	41.01	2026-04-28	16:14:50
93950	33.00	30.62	32.88	32.13	34.00	0.00	0.00	42.70	2026-04-28	16:14:17
93949	33.00	30.44	32.81	32.13	34.13	0.00	0.00	42.70	2026-04-28	16:13:45
93948	33.00	30.44	32.75	32.19	33.94	0.00	0.00	40.16	2026-04-28	16:13:12
93947	32.94	30.31	32.69	32.19	33.94	0.00	0.00	41.85	2026-04-28	16:12:40
93946	32.94	30.25	32.81	32.25	33.88	0.00	0.00	44.39	2026-04-28	16:12:07
93945	32.88	30.12	32.75	32.25	33.69	0.00	0.00	43.54	2026-04-28	16:11:35
93944	32.88	30.12	32.56	32.25	33.69	0.00	0.00	43.54	2026-04-28	16:11:02
93943	32.88	29.87	32.56	32.13	33.63	0.00	0.00	42.70	2026-04-28	16:10:30
93942	32.88	29.94	32.56	32.06	33.56	0.00	0.00	43.54	2026-04-28	16:09:57
93941	32.81	30.00	32.69	32.19	33.50	0.00	0.00	44.39	2026-04-28	16:09:25
93940	32.81	29.94	32.44	32.13	33.44	0.00	0.00	43.54	2026-04-28	16:08:52
93939	32.81	29.75	32.69	32.13	33.19	0.00	0.00	43.54	2026-04-28	16:08:20
93938	32.75	29.69	32.63	32.13	33.25	0.00	0.00	45.23	2026-04-28	16:07:47
93937	32.75	29.69	32.63	32.13	33.19	0.00	0.00	45.23	2026-04-28	16:07:14
93936	32.81	29.69	32.63	32.19	33.25	0.00	0.00	43.54	2026-04-28	16:06:42
93935	32.75	29.63	32.56	32.06	33.13	0.00	0.00	45.23	2026-04-28	16:06:09
93934	32.75	29.75	32.69	32.13	33.31	0.00	0.00	46.92	2026-04-28	16:05:37
93933	32.81	29.75	32.50	32.13	33.19	0.00	0.00	46.07	2026-04-28	16:05:04
93932	32.75	29.69	32.63	32.00	33.31	0.00	0.00	44.39	2026-04-28	16:04:32
93931	32.75	29.75	32.63	32.00	33.25	0.00	0.00	44.39	2026-04-28	16:03:59
93930	32.75	29.69	32.44	32.06	33.44	0.00	0.00	43.54	2026-04-28	16:03:27
93929	32.75	29.69	32.50	32.00	33.31	0.00	0.00	44.39	2026-04-28	16:02:55
93928	32.75	29.75	32.50	32.06	33.44	0.00	0.00	46.07	2026-04-28	16:02:22
93927	32.75	29.69	32.63	32.06	33.50	0.00	0.00	46.92	2026-04-28	16:01:49
93926	32.75	29.75	32.56	32.13	33.38	0.00	0.00	45.23	2026-04-28	16:01:17
93925	32.75	29.81	32.50	31.94	33.38	0.00	0.00	45.23	2026-04-28	16:00:44
93924	32.75	29.75	32.63	32.13	33.31	0.00	0.00	45.23	2026-04-28	16:00:12
93923	32.75	29.81	32.56	32.06	33.56	0.00	0.00	45.23	2026-04-28	15:59:40
93922	32.75	29.75	32.50	32.19	33.38	0.00	0.00	44.39	2026-04-28	15:59:07
93921	32.75	29.87	32.56	32.06	33.50	0.00	0.00	46.07	2026-04-28	15:58:35
93920	32.75	29.87	32.56	32.06	33.50	0.00	0.00	44.39	2026-04-28	15:58:02
93919	32.75	29.94	32.63	-127.00	33.63	0.00	0.00	45.23	2026-04-28	15:57:30
93918	32.75	30.00	32.63	32.13	33.63	0.00	0.00	43.54	2026-04-28	15:56:57
93917	32.75	30.06	32.63	32.13	33.75	0.00	0.00	45.23	2026-04-28	15:56:25
93916	32.75	30.00	32.56	32.06	33.56	0.00	0.00	45.23	2026-04-28	15:55:52
93915	32.75	30.00	32.50	32.00	33.44	0.00	0.00	46.07	2026-04-28	15:55:20
93914	32.75	30.06	32.50	31.94	33.50	0.00	0.00	43.54	2026-04-28	15:54:48
93913	32.75	30.12	32.63	32.06	33.69	0.00	0.00	45.23	2026-04-28	15:54:15
93912	32.69	30.06	32.50	32.06	33.56	0.00	0.00	44.39	2026-04-28	15:53:43
93911	32.69	30.06	32.56	32.00	33.63	0.00	0.00	45.23	2026-04-28	15:53:10
93910	32.69	30.06	32.63	-127.00	33.50	0.00	0.00	44.39	2026-04-28	15:52:38
93909	32.69	30.00	32.50	32.00	33.56	0.00	0.00	45.23	2026-04-28	15:52:06
93908	32.69	30.06	32.56	32.13	33.63	0.00	0.00	44.39	2026-04-28	15:51:33
93907	32.69	30.12	32.63	32.06	33.75	0.00	0.00	45.23	2026-04-28	15:51:01
93906	32.69	30.00	32.63	31.94	33.63	0.00	0.00	46.07	2026-04-28	15:50:28
93905	32.69	29.94	32.63	32.06	33.69	0.00	0.00	45.23	2026-04-28	15:49:56
93904	32.69	30.00	32.69	31.87	33.75	0.00	0.00	45.23	2026-04-28	15:49:23
93903	32.69	30.00	32.63	31.94	33.75	0.00	0.00	45.23	2026-04-28	15:48:51
93902	32.69	30.06	32.50	32.00	33.69	0.00	0.00	46.07	2026-04-28	15:48:18
93901	32.69	30.06	32.56	31.87	33.75	0.00	0.00	45.23	2026-04-28	15:47:46
93900	32.69	30.00	32.63	32.06	33.63	0.00	0.00	47.76	2026-04-28	15:47:13
93899	32.69	30.06	32.69	32.00	33.75	0.00	0.00	46.92	2026-04-28	15:46:41
93898	32.69	30.06	32.56	32.00	33.81	0.00	0.00	46.92	2026-04-28	15:46:09
93897	32.63	30.00	32.50	32.00	33.81	0.00	0.00	49.45	2026-04-28	15:45:36
93896	32.69	30.12	32.56	31.94	33.75	0.00	0.00	50.30	2026-04-28	15:45:04
93895	32.69	30.19	32.63	32.00	33.94	0.00	0.00	50.30	2026-04-28	15:44:31
93894	32.63	30.00	32.56	31.94	33.81	0.00	0.00	49.45	2026-04-28	15:43:59
93893	32.63	29.87	32.56	32.00	33.69	0.00	0.00	49.45	2026-04-28	15:43:26
93892	32.56	29.87	32.44	32.00	33.44	0.00	0.00	50.30	2026-04-28	15:42:54
93891	32.56	29.87	32.38	31.94	33.38	0.00	0.00	48.61	2026-04-28	15:42:21
93890	32.56	29.87	32.50	32.06	33.50	0.00	0.00	51.14	2026-04-28	15:41:49
93889	32.56	29.81	32.50	31.94	33.50	0.00	0.00	50.30	2026-04-28	15:41:16
93888	32.50	29.63	32.38	31.87	33.19	0.00	0.00	47.76	2026-04-28	15:40:44
93887	32.50	29.44	32.31	31.75	33.06	0.00	0.00	47.76	2026-04-28	15:40:11
93886	32.50	29.37	32.25	31.62	33.00	0.00	0.00	50.30	2026-04-28	15:39:39
93885	32.50	29.37	32.38	31.62	33.00	0.00	0.00	50.30	2026-04-28	15:39:06
93884	32.50	29.25	32.25	31.44	33.00	0.00	0.00	50.30	2026-04-28	15:38:34
93883	32.50	29.37	32.31	31.56	32.94	0.00	0.00	49.45	2026-04-28	15:38:01
93882	32.50	29.31	32.31	31.75	32.88	0.00	0.00	50.30	2026-04-28	15:37:29
93881	32.50	29.44	32.31	31.81	33.00	0.00	0.00	49.45	2026-04-28	15:36:56
93880	32.50	29.50	32.31	31.81	33.00	0.00	0.00	50.30	2026-04-28	15:36:24
93879	32.50	29.56	32.25	31.62	33.00	0.00	0.00	49.45	2026-04-28	15:35:51
93878	32.44	29.56	32.31	31.62	33.06	0.00	0.00	49.45	2026-04-28	15:35:19
93877	32.44	29.63	32.25	31.69	33.06	0.00	0.00	50.30	2026-04-28	15:34:47
93876	32.44	29.63	32.25	31.50	33.00	0.00	0.00	50.30	2026-04-28	15:34:14
93875	32.44	29.69	32.25	31.44	33.13	0.00	0.00	50.30	2026-04-28	15:33:42
93874	32.44	29.75	32.19	31.56	33.00	0.00	0.00	50.30	2026-04-28	15:33:09
93873	32.44	29.69	32.13	31.69	33.06	0.00	0.00	51.14	2026-04-28	15:32:37
93872	32.44	29.31	32.25	31.75	32.88	0.00	0.00	49.45	2026-04-28	15:32:04
93871	32.44	29.31	32.19	31.75	32.88	0.00	0.00	51.99	2026-04-28	15:31:32
93870	32.44	29.25	32.25	31.69	32.94	0.00	0.00	50.30	2026-04-28	15:30:59
93869	32.44	29.19	32.19	31.56	33.00	0.00	0.00	50.30	2026-04-28	15:30:27
93868	32.44	29.12	32.19	31.44	32.88	0.00	0.00	49.45	2026-04-28	15:29:55
93867	32.44	29.12	32.19	31.37	32.94	0.00	0.00	51.99	2026-04-28	15:29:22
93866	32.44	29.12	32.19	31.44	33.06	0.00	0.00	49.45	2026-04-28	15:28:50
93865	32.38	29.12	32.13	31.31	33.06	0.00	0.00	51.14	2026-04-28	15:28:17
93864	32.44	29.12	32.06	31.37	32.94	0.00	0.00	51.99	2026-04-28	15:27:45
93863	32.44	29.19	32.13	31.44	32.94	0.00	0.00	51.99	2026-04-28	15:27:12
93862	32.44	29.19	32.19	31.31	32.94	0.00	0.00	51.99	2026-04-28	15:26:40
93861	32.44	29.12	32.25	31.50	33.06	0.00	0.00	51.99	2026-04-28	15:26:07
93860	32.44	29.19	32.19	31.44	33.00	0.00	0.00	54.52	2026-04-28	15:25:35
93859	32.44	29.12	32.25	31.37	33.00	0.00	0.00	51.99	2026-04-28	15:25:03
93858	32.44	29.00	32.25	31.56	32.94	0.00	0.00	51.14	2026-04-28	15:24:30
93857	32.44	29.12	32.25	31.69	32.75	0.00	0.00	53.68	2026-04-28	15:23:58
93856	32.38	29.19	32.13	31.69	32.81	0.00	0.00	51.99	2026-04-28	15:23:25
93855	32.44	29.25	32.13	31.81	32.75	0.00	0.00	51.14	2026-04-28	15:22:53
93854	32.44	29.25	32.25	31.69	32.69	0.00	0.00	51.99	2026-04-28	15:22:20
93853	32.44	29.31	32.19	31.75	32.69	0.00	0.00	51.14	2026-04-28	15:21:48
93852	32.44	29.31	32.13	31.69	32.50	0.00	0.00	52.83	2026-04-28	15:21:15
93851	32.38	29.50	32.13	31.81	32.44	0.00	0.00	51.99	2026-04-28	15:20:43
93850	32.38	29.50	32.13	31.75	32.50	0.00	0.00	53.68	2026-04-28	15:20:10
93849	32.38	29.56	32.25	31.94	32.50	0.00	0.00	51.14	2026-04-28	15:19:38
93848	32.38	29.50	32.25	31.75	-127.00	0.00	0.00	52.83	2026-04-28	15:19:05
93847	32.38	29.37	32.19	31.87	32.56	0.00	0.00	52.83	2026-04-28	15:18:33
93846	32.38	29.31	32.13	31.87	32.56	0.00	0.00	52.83	2026-04-28	15:18:00
93845	32.38	29.19	32.19	31.81	32.50	0.00	0.00	51.99	2026-04-28	15:17:28
93844	32.38	29.31	32.19	31.87	32.69	0.00	0.00	55.36	2026-04-28	15:16:55
93843	32.38	29.37	32.19	31.81	32.75	0.00	0.00	53.68	2026-04-28	15:16:23
93842	32.38	29.31	32.19	31.69	32.56	0.00	0.00	51.99	2026-04-28	15:15:50
93841	32.38	29.37	32.06	31.81	32.63	0.00	0.00	52.83	2026-04-28	15:15:18
93840	32.38	29.31	32.13	31.69	32.63	0.00	0.00	51.99	2026-04-28	15:14:45
93839	32.31	29.44	32.13	31.75	32.63	0.00	0.00	56.21	2026-04-28	15:14:13
93838	32.38	29.31	32.13	31.81	32.56	0.00	0.00	51.14	2026-04-28	15:13:40
93837	32.31	29.31	32.19	31.81	32.75	0.00	0.00	55.36	2026-04-28	15:13:08
93836	32.31	29.25	32.06	31.81	32.69	0.00	0.00	52.83	2026-04-28	15:12:35
93835	32.31	29.37	32.19	31.69	32.69	0.00	0.00	55.36	2026-04-28	15:12:03
93834	32.31	29.37	32.00	31.81	32.75	0.00	0.00	51.14	2026-04-28	15:11:30
93833	32.31	29.50	32.00	31.75	32.75	0.00	0.00	52.83	2026-04-28	15:10:58
93832	32.31	29.37	32.13	31.81	32.63	0.00	0.00	52.83	2026-04-28	15:10:26
93831	32.31	29.25	32.13	31.62	32.81	0.00	0.00	52.83	2026-04-28	15:09:53
93830	32.31	29.31	32.06	31.56	32.88	0.00	0.00	51.99	2026-04-28	15:09:20
93829	32.25	29.37	32.06	31.75	32.94	0.00	0.00	51.99	2026-04-28	15:08:48
93828	32.31	29.37	32.00	31.56	32.94	0.00	0.00	52.83	2026-04-28	15:08:15
93827	32.25	29.31	32.06	31.50	32.81	0.00	0.00	51.99	2026-04-28	15:07:43
93826	32.25	29.37	31.94	31.56	32.94	0.00	0.00	54.52	2026-04-28	15:07:10
93825	32.25	29.37	32.00	31.37	32.88	0.00	0.00	54.52	2026-04-28	15:06:38
93824	32.25	29.25	32.06	31.37	32.94	0.00	0.00	55.36	2026-04-28	15:06:05
93823	32.25	29.25	32.06	31.31	32.94	0.00	0.00	54.52	2026-04-28	15:05:33
93822	32.25	29.44	32.06	31.44	32.88	0.00	0.00	57.05	2026-04-28	15:05:00
93821	32.25	29.63	31.94	31.44	32.88	0.00	0.00	55.36	2026-04-28	15:04:28
93820	32.25	29.69	32.00	31.31	33.06	0.00	0.00	57.05	2026-04-28	15:03:55
93819	32.25	29.75	32.06	31.25	33.00	0.00	0.00	55.36	2026-04-28	15:03:23
93818	32.25	29.56	31.94	31.25	32.88	0.00	0.00	55.36	2026-04-28	15:02:51
93817	32.25	29.31	32.06	31.25	33.00	0.00	0.00	57.90	2026-04-28	15:02:18
93816	32.25	29.44	32.00	31.25	32.94	0.00	0.00	56.21	2026-04-28	15:01:46
93815	32.25	29.31	32.00	31.19	32.94	0.00	0.00	54.52	2026-04-28	15:01:13
93814	32.25	29.44	32.00	31.31	32.88	0.00	0.00	56.21	2026-04-28	15:00:41
93813	32.25	29.44	32.00	31.25	32.81	0.00	0.00	56.21	2026-04-28	15:00:08
93812	32.25	29.56	31.94	31.25	32.88	0.00	0.00	56.21	2026-04-28	14:59:36
93811	32.25	29.63	31.94	31.19	32.88	0.00	0.00	56.21	2026-04-28	14:59:03
93810	32.25	29.56	32.06	31.31	32.88	0.00	0.00	56.21	2026-04-28	14:58:31
93809	32.25	29.63	32.06	31.25	32.81	0.00	0.00	56.21	2026-04-28	14:57:58
93808	32.19	29.69	32.06	31.37	32.75	0.00	0.00	57.90	2026-04-28	14:57:26
93807	32.19	29.87	32.06	31.56	32.56	0.00	0.00	55.36	2026-04-28	14:56:53
93806	32.19	30.06	32.06	31.50	32.75	0.00	0.00	57.90	2026-04-28	14:56:21
93805	32.19	30.06	32.00	31.44	32.75	0.00	0.00	57.90	2026-04-28	14:55:49
93804	32.19	30.00	32.06	31.31	32.63	0.00	0.00	57.90	2026-04-28	14:55:16
93803	32.19	30.00	31.94	31.44	32.63	0.00	0.00	57.90	2026-04-28	14:54:44
93802	32.19	30.06	32.00	31.19	32.69	0.00	0.00	56.21	2026-04-28	14:54:11
93801	32.19	29.94	32.06	31.31	32.69	0.00	0.00	57.05	2026-04-28	14:53:39
93800	32.19	29.87	32.00	31.25	32.69	0.00	0.00	57.90	2026-04-28	14:53:06
93799	32.19	29.87	32.06	31.31	32.63	0.00	0.00	58.74	2026-04-28	14:52:34
93798	32.19	29.81	32.06	31.31	32.69	0.00	0.00	58.74	2026-04-28	14:52:01
93797	32.19	29.81	32.06	31.44	32.69	0.00	0.00	57.05	2026-04-28	14:51:29
93796	32.19	29.94	32.00	31.56	32.63	0.00	0.00	58.74	2026-04-28	14:50:56
93795	32.19	29.94	32.06	31.81	32.69	0.00	0.00	57.90	2026-04-28	14:49:47
93794	32.19	29.69	32.13	31.87	32.50	0.00	0.00	59.59	2026-04-28	14:49:14
93793	32.19	29.75	32.06	31.94	32.63	0.00	0.00	57.90	2026-04-28	14:48:42
93792	32.19	29.75	31.87	31.87	32.56	0.00	0.00	61.28	2026-04-28	14:48:09
93791	32.13	29.81	32.00	31.87	32.50	0.00	0.00	57.05	2026-04-28	14:47:37
93790	32.13	29.69	32.00	31.69	32.63	0.00	0.00	58.74	2026-04-28	14:47:04
93789	32.13	29.69	31.87	31.81	32.56	0.00	0.00	57.05	2026-04-28	14:46:32
93788	32.13	29.75	31.81	31.50	32.56	0.00	0.00	57.90	2026-04-28	14:46:00
93787	32.13	29.75	31.94	31.56	32.63	0.00	0.00	57.05	2026-04-28	14:45:27
93786	32.06	29.81	32.00	31.50	32.63	0.00	0.00	58.74	2026-04-28	14:44:55
93785	32.06	29.75	31.94	31.62	32.69	0.00	0.00	58.74	2026-04-28	14:44:22
93784	32.13	29.56	31.87	31.75	32.63	0.00	0.00	58.74	2026-04-28	14:43:50
93783	32.06	29.50	31.94	31.75	32.56	0.00	0.00	57.05	2026-04-28	14:43:17
93782	32.06	29.63	31.94	31.75	32.63	0.00	0.00	58.74	2026-04-28	14:42:45
93781	32.06	29.69	31.94	31.62	32.69	0.00	0.00	60.43	2026-04-28	14:42:12
93780	32.06	29.75	31.94	31.69	32.69	0.00	0.00	57.05	2026-04-28	14:41:40
93779	32.06	29.81	31.81	31.75	32.75	0.00	0.00	56.21	2026-04-28	14:41:07
93778	32.06	29.94	31.94	31.62	32.75	0.00	0.00	57.90	2026-04-28	14:40:35
93777	32.06	29.87	31.81	31.69	32.75	0.00	0.00	57.90	2026-04-28	14:40:02
93776	32.06	29.87	31.87	31.56	32.75	0.00	0.00	57.05	2026-04-28	14:39:30
93775	32.06	29.94	31.87	31.62	32.69	0.00	0.00	59.59	2026-04-28	14:38:58
93774	32.06	29.94	31.87	31.44	32.88	0.00	0.00	58.74	2026-04-28	14:38:25
93773	32.06	30.06	31.87	31.62	32.75	0.00	0.00	57.90	2026-04-28	14:37:53
93772	32.06	30.12	31.87	31.69	32.69	0.00	0.00	57.90	2026-04-28	14:37:20
93771	32.00	30.19	31.81	31.62	32.69	0.00	0.00	57.90	2026-04-28	14:36:48
93770	32.00	30.31	31.81	31.56	32.75	0.00	0.00	56.21	2026-04-28	14:36:15
93769	32.00	30.37	31.87	31.50	32.88	0.00	0.00	56.21	2026-04-28	14:35:43
93768	32.00	30.56	31.81	31.56	32.88	0.00	0.00	57.90	2026-04-28	14:35:10
93767	32.00	30.62	31.75	31.44	32.88	0.00	0.00	57.90	2026-04-28	14:34:38
93766	32.00	30.88	31.87	31.37	32.75	0.00	0.00	56.21	2026-04-28	14:34:05
93765	32.00	31.00	31.75	31.62	32.94	0.00	0.00	58.74	2026-04-28	14:33:33
93764	32.00	31.06	31.87	31.75	32.88	0.00	0.00	56.21	2026-04-28	14:33:00
93763	32.00	31.06	31.94	31.75	32.94	0.00	0.00	54.52	2026-04-28	14:32:28
93762	32.00	31.06	31.87	31.69	32.81	0.00	0.00	58.74	2026-04-28	14:31:55
93761	32.00	31.06	31.94	31.69	32.88	0.03	0.03	57.90	2026-04-28	14:31:23
93760	32.00	30.94	31.94	31.56	32.69	0.00	0.00	58.74	2026-04-28	14:30:51
93759	32.00	30.75	31.81	31.62	32.69	0.00	0.00	57.90	2026-04-28	14:30:18
93758	32.00	30.44	31.87	31.56	32.63	0.00	0.00	58.74	2026-04-28	14:29:46
93757	32.00	29.94	31.75	31.37	32.56	0.00	0.00	57.90	2026-04-28	14:29:13
93756	31.94	30.00	31.75	31.25	32.63	0.00	0.00	56.21	2026-04-28	14:28:41
93755	31.94	29.81	31.62	31.25	32.50	0.00	0.00	57.90	2026-04-28	14:28:06
93754	31.94	29.81	31.75	31.19	32.50	0.00	0.00	58.74	2026-04-28	14:27:33
93753	31.94	29.81	31.69	31.12	32.69	0.01	0.00	57.90	2026-04-28	14:27:00
93752	31.94	30.00	31.75	31.25	32.63	0.00	0.00	57.90	2026-04-28	14:26:28
93751	31.87	30.06	31.62	31.12	32.63	0.00	0.00	59.59	2026-04-28	14:25:56
93750	31.87	30.06	31.56	31.00	32.69	0.00	0.00	57.90	2026-04-28	14:25:23
93749	31.87	30.19	31.62	30.75	32.50	0.00	0.00	58.74	2026-04-28	14:24:51
93748	31.87	30.25	31.69	30.81	32.56	0.00	0.00	58.74	2026-04-28	14:24:18
93747	31.87	30.37	31.69	30.88	32.75	0.00	0.00	58.74	2026-04-28	14:23:46
93746	31.87	30.44	31.56	31.00	32.69	0.00	0.00	58.74	2026-04-28	14:23:13
93745	31.87	30.44	31.62	31.12	32.56	0.00	0.00	59.59	2026-04-28	14:22:41
93744	31.87	30.44	31.81	31.06	32.75	0.00	0.00	57.90	2026-04-28	14:22:08
93743	31.87	30.37	31.69	31.19	-127.00	0.00	0.00	61.28	2026-04-28	14:21:36
93742	31.94	30.37	31.75	31.25	32.56	0.00	0.00	60.43	2026-04-28	14:21:03
93741	31.94	30.50	31.81	31.06	32.69	0.00	0.00	58.74	2026-04-28	14:20:31
93740	31.94	30.56	31.81	31.12	32.63	0.00	0.00	58.74	2026-04-28	14:19:59
93739	31.87	30.50	31.69	31.19	32.50	0.00	0.00	59.59	2026-04-28	14:19:26
93738	31.94	30.25	31.81	31.19	32.56	0.00	0.00	57.90	2026-04-28	14:18:54
93737	31.94	30.31	31.75	31.12	32.44	0.20	0.18	60.43	2026-04-28	14:18:21
93736	31.94	30.25	31.75	31.12	32.38	0.54	0.54	59.59	2026-04-28	14:17:49
93735	31.94	30.19	31.75	31.06	32.50	0.00	0.00	59.59	2026-04-28	14:17:16
93734	31.94	30.00	31.81	31.06	32.50	0.00	0.00	59.59	2026-04-28	14:16:44
93733	31.94	29.81	31.81	31.12	32.44	0.00	0.00	59.59	2026-04-28	14:16:11
93732	31.94	29.69	31.69	31.25	32.31	0.00	0.00	59.59	2026-04-28	14:15:39
93731	31.94	29.69	31.75	31.25	32.44	0.00	0.00	58.74	2026-04-28	14:15:06
93730	31.94	29.50	31.69	31.19	32.25	0.00	0.00	59.59	2026-04-28	14:14:34
93729	31.87	29.25	31.69	31.25	32.19	0.00	0.00	61.28	2026-04-28	14:14:01
93728	31.87	29.44	31.75	31.37	32.19	0.00	0.00	58.74	2026-04-28	14:13:29
93727	31.87	29.50	31.75	31.31	32.31	0.00	0.00	59.59	2026-04-28	14:12:56
93726	31.81	29.56	31.69	31.37	32.19	0.00	0.00	57.90	2026-04-28	14:12:24
93725	31.81	29.50	31.69	31.25	32.31	0.00	0.00	59.59	2026-04-28	14:11:52
93724	31.81	29.63	31.69	31.19	32.31	0.00	0.00	59.59	2026-04-28	14:11:19
93723	31.81	29.63	31.69	31.12	32.38	0.00	0.00	59.59	2026-04-28	14:10:46
93722	31.81	29.69	31.56	31.31	32.44	0.00	0.00	58.74	2026-04-28	14:10:14
93721	31.81	29.63	31.50	31.06	32.31	0.00	0.00	58.74	2026-04-28	14:09:42
93720	31.81	29.56	31.69	31.19	32.38	0.00	0.00	58.74	2026-04-28	14:09:09
93719	31.75	29.50	31.69	31.19	32.25	0.00	0.00	60.43	2026-04-28	14:08:37
93718	31.75	29.69	31.56	31.25	32.31	0.00	0.00	57.90	2026-04-28	14:08:04
93717	31.75	29.75	31.62	31.06	32.31	0.00	0.00	57.05	2026-04-28	14:07:32
93716	31.75	29.81	31.56	31.12	32.44	0.00	0.00	57.90	2026-04-28	14:06:59
93715	31.75	29.87	31.56	30.94	32.31	0.00	0.00	58.74	2026-04-28	14:06:27
93714	31.75	29.94	31.56	31.06	32.38	0.00	0.00	61.28	2026-04-28	14:05:54
93713	31.75	29.81	31.50	31.06	32.38	0.00	0.00	57.05	2026-04-28	14:05:22
93712	31.69	29.87	31.44	31.06	32.31	0.00	0.00	57.90	2026-04-28	14:04:49
93711	31.69	29.87	31.56	31.00	32.31	0.00	0.00	57.05	2026-04-28	14:04:17
93710	31.69	29.75	31.50	31.00	32.31	0.00	0.00	57.90	2026-04-28	14:03:44
93709	31.69	29.81	31.50	30.88	32.19	0.00	0.00	57.90	2026-04-28	14:03:12
93708	31.69	29.63	31.50	30.94	32.25	0.00	0.00	58.74	2026-04-28	14:02:39
93707	31.69	29.63	31.50	31.06	32.25	0.00	0.00	57.05	2026-04-28	14:02:07
93706	31.69	29.50	31.50	31.19	32.19	0.00	0.00	57.90	2026-04-28	14:01:34
93705	31.69	29.37	31.44	30.94	32.06	0.00	0.00	58.74	2026-04-28	14:01:02
93704	31.69	29.44	31.44	31.06	32.19	0.00	0.00	58.74	2026-04-28	14:00:29
93703	31.69	29.37	31.50	31.31	32.25	0.00	0.00	61.28	2026-04-28	13:59:57
93702	31.69	29.50	31.56	31.12	32.13	0.00	0.00	60.43	2026-04-28	13:59:24
93701	31.69	29.56	31.37	31.25	32.25	0.00	0.00	60.43	2026-04-28	13:58:52
93700	31.69	29.56	31.50	31.06	32.19	0.00	0.00	58.74	2026-04-28	13:58:19
93699	31.69	29.69	31.56	31.12	32.13	0.00	0.00	58.74	2026-04-28	13:57:44
93698	31.69	29.50	31.56	31.12	32.19	0.00	0.00	60.43	2026-04-28	13:57:11
93697	31.62	29.63	31.50	31.12	32.19	0.00	0.00	60.43	2026-04-28	13:56:39
93696	31.62	29.69	31.50	31.19	32.19	0.00	0.00	59.59	2026-04-28	13:56:06
93695	31.62	29.75	31.44	31.12	32.06	0.00	0.00	62.12	2026-04-28	13:55:34
93694	31.62	29.81	31.44	31.12	32.13	0.00	0.00	61.28	2026-04-28	13:55:01
93693	31.62	29.75	31.44	31.12	32.25	0.00	0.00	60.43	2026-04-28	13:54:28
93692	31.62	29.87	31.31	31.06	32.19	0.00	0.00	57.90	2026-04-28	13:53:56
93691	31.56	29.87	31.44	31.06	32.31	0.00	0.00	59.59	2026-04-28	13:53:23
93690	31.56	29.69	31.44	31.12	32.13	0.00	0.00	60.43	2026-04-28	13:52:51
93689	31.56	29.75	31.44	31.00	32.19	0.00	0.00	60.43	2026-04-28	13:52:18
93688	31.56	29.69	31.37	31.06	32.13	0.00	0.00	62.12	2026-04-28	13:51:46
93687	31.56	29.75	31.31	31.00	32.19	0.00	0.00	61.28	2026-04-28	13:51:14
93686	31.56	29.63	31.37	30.94	32.19	0.00	0.00	60.43	2026-04-28	13:50:41
93685	31.56	29.75	31.56	31.00	32.06	0.00	0.00	59.59	2026-04-28	13:50:09
93684	31.56	29.75	31.44	30.94	32.25	0.00	0.00	61.28	2026-04-28	13:49:36
93683	31.56	29.87	31.31	30.94	32.13	0.00	0.00	60.43	2026-04-28	13:49:04
93682	31.56	29.81	31.44	31.00	32.25	0.00	0.00	62.12	2026-04-28	13:48:31
93681	31.56	29.87	31.37	30.94	32.19	0.00	0.00	62.12	2026-04-28	13:47:59
93680	31.56	29.81	31.44	31.00	32.13	0.00	0.00	63.81	2026-04-28	13:47:26
93679	31.56	29.50	31.25	30.81	32.13	0.00	0.00	62.12	2026-04-28	13:46:54
93678	31.50	29.56	31.37	30.81	32.13	0.00	0.00	63.81	2026-04-28	13:46:21
93677	31.50	29.31	31.31	30.75	32.06	0.00	0.00	62.97	2026-04-28	13:45:49
93676	31.44	29.25	31.31	30.88	32.00	0.00	0.00	62.12	2026-04-28	13:45:16
93675	31.44	29.37	31.25	31.00	32.00	0.00	0.00	62.97	2026-04-28	13:44:44
93674	31.44	29.37	31.31	30.88	32.00	0.00	0.00	62.97	2026-04-28	13:44:12
93673	31.44	29.50	31.12	30.94	32.06	0.00	0.00	63.81	2026-04-28	13:43:39
93672	31.44	29.56	31.19	30.81	32.00	0.00	0.00	62.12	2026-04-28	13:43:07
93671	31.44	29.69	31.12	30.88	32.00	0.00	0.00	64.66	2026-04-28	13:42:34
93670	31.44	29.69	31.19	30.75	32.00	0.00	0.00	62.97	2026-04-28	13:42:02
93669	31.44	29.56	31.25	30.81	31.94	0.00	0.00	62.97	2026-04-28	13:41:29
93668	31.44	29.31	31.31	30.81	31.94	0.00	0.00	62.97	2026-04-28	13:40:57
93667	31.44	29.31	31.19	30.81	31.87	0.00	0.00	64.66	2026-04-28	13:40:25
93666	31.44	29.37	31.25	30.94	32.00	0.00	0.00	62.97	2026-04-28	13:39:48
93665	31.44	29.31	31.31	30.75	31.94	0.00	0.00	61.28	2026-04-28	13:39:15
93664	31.44	29.12	31.31	30.81	31.81	0.00	0.00	62.12	2026-04-28	13:38:43
93663	31.44	29.06	31.12	30.69	31.87	0.00	0.00	65.50	2026-04-28	13:38:11
93662	31.44	29.12	31.31	30.88	31.69	0.00	0.00	61.28	2026-04-28	13:37:38
93661	31.37	29.12	31.25	30.62	31.69	0.00	0.00	62.97	2026-04-28	13:37:06
93660	31.44	29.12	31.19	30.50	31.81	0.00	0.00	62.12	2026-04-28	13:36:34
93659	31.37	29.12	31.25	30.50	31.87	0.00	0.00	62.12	2026-04-28	13:36:01
93658	31.37	29.19	31.25	30.62	31.81	0.00	0.00	63.81	2026-04-28	13:35:29
93657	31.37	29.31	31.19	30.75	31.81	0.00	0.00	64.66	2026-04-28	13:34:56
93656	31.37	29.00	31.12	30.75	31.75	0.00	0.00	63.81	2026-04-28	13:34:24
93655	31.37	28.81	31.25	30.62	31.69	0.00	0.00	62.97	2026-04-28	13:33:51
93654	31.31	28.81	31.06	30.75	31.69	0.00	0.00	65.50	2026-04-28	13:33:19
93653	31.37	28.87	31.19	30.69	31.62	0.00	0.00	63.81	2026-04-28	13:32:46
93652	31.31	28.75	31.19	30.62	31.69	0.00	0.00	65.50	2026-04-28	13:32:14
93651	31.31	28.81	31.19	30.81	31.75	0.00	0.00	66.34	2026-04-28	13:31:41
93650	31.31	28.81	31.12	30.88	31.75	0.00	0.00	67.19	2026-04-28	13:31:09
93649	31.31	28.81	30.94	30.81	31.50	0.00	0.00	65.50	2026-04-28	13:30:36
93648	31.25	28.81	31.00	30.75	31.75	0.00	0.00	66.34	2026-04-28	13:30:04
93647	31.25	28.81	31.00	30.69	31.62	0.00	0.00	67.19	2026-04-28	13:29:31
93646	31.25	28.87	31.00	30.94	31.69	0.00	0.00	66.34	2026-04-28	13:28:59
93645	31.25	28.94	31.06	30.75	31.56	0.00	0.00	64.66	2026-04-28	13:28:27
93644	31.25	29.00	31.00	30.75	31.69	0.00	0.00	64.66	2026-04-28	13:27:55
93643	31.25	29.12	30.94	30.75	31.69	0.00	0.00	65.50	2026-04-28	13:27:23
93642	31.25	29.00	31.00	30.69	31.56	0.00	0.00	68.03	2026-04-28	13:26:51
93641	31.25	29.12	31.06	30.69	31.75	0.00	0.00	63.81	2026-04-28	13:26:18
93640	31.25	29.06	31.00	30.69	31.69	0.00	0.00	67.19	2026-04-28	13:25:46
93639	31.19	29.06	31.00	30.62	31.69	0.00	0.00	66.34	2026-04-28	13:25:14
93638	31.19	29.12	31.06	30.62	31.69	0.00	0.00	64.66	2026-04-28	13:24:42
93637	31.19	29.19	30.94	30.56	31.56	0.00	0.00	65.50	2026-04-28	13:24:09
93636	31.19	29.00	31.06	30.62	31.56	0.00	0.00	68.03	2026-04-28	13:23:37
93635	31.25	28.62	31.06	30.69	31.62	0.00	0.00	65.50	2026-04-28	13:23:02
93634	31.19	28.69	31.06	30.62	31.69	0.00	0.00	67.19	2026-04-28	13:22:30
93633	31.19	28.69	31.06	30.50	31.56	0.00	0.00	68.03	2026-04-28	13:21:58
93632	31.19	28.75	31.06	30.56	31.56	0.00	0.00	65.50	2026-04-28	13:21:26
93631	31.19	28.75	31.12	30.50	31.69	0.00	0.00	66.34	2026-04-28	13:20:54
93630	31.19	28.81	31.06	30.50	31.75	0.00	0.00	66.34	2026-04-28	13:20:21
93629	31.19	28.87	31.06	30.44	31.75	0.00	0.00	65.50	2026-04-28	13:19:49
93628	31.19	28.87	31.00	30.50	31.75	0.00	0.00	65.50	2026-04-28	13:19:17
93627	31.19	28.94	30.94	30.37	31.62	0.00	0.00	67.19	2026-04-28	13:18:45
93626	31.19	28.94	30.94	30.31	31.69	0.00	0.00	66.34	2026-04-28	13:18:13
93625	31.19	29.06	30.88	30.31	31.69	0.00	0.00	65.50	2026-04-28	13:17:41
93624	31.12	29.06	31.00	30.19	31.56	0.00	0.00	64.66	2026-04-28	13:17:08
93623	31.12	29.06	30.94	30.06	31.69	0.00	0.00	66.34	2026-04-28	13:16:36
93622	31.12	29.00	30.75	30.12	31.62	0.00	0.00	66.34	2026-04-28	13:16:04
93621	31.12	29.00	30.81	30.25	31.69	0.00	0.00	66.34	2026-04-28	13:15:32
93620	31.06	29.06	30.88	30.31	31.69	0.00	0.00	66.34	2026-04-28	13:14:59
93619	31.06	29.06	30.69	30.31	31.56	0.00	0.00	67.19	2026-04-28	13:14:27
93618	31.06	29.19	30.69	30.25	31.69	0.00	0.00	67.19	2026-04-28	13:13:55
93617	31.06	29.12	30.94	30.12	31.69	0.00	0.00	64.66	2026-04-28	13:13:23
93616	31.06	29.19	30.81	30.12	31.62	0.00	0.00	67.19	2026-04-28	13:12:51
93615	31.06	28.94	30.69	30.12	31.56	0.00	0.00	66.34	2026-04-28	13:12:18
93614	31.06	28.94	30.75	30.00	31.50	0.00	0.00	66.34	2026-04-28	13:11:46
93613	31.06	28.81	30.94	30.06	31.62	0.00	0.00	69.72	2026-04-28	13:11:14
93612	31.06	28.69	30.88	30.06	31.62	0.00	0.00	68.03	2026-04-28	13:10:42
93611	31.06	28.56	30.81	30.25	31.56	0.00	0.00	67.19	2026-04-28	13:10:09
93610	31.06	28.56	30.88	30.31	31.31	0.00	0.00	69.72	2026-04-28	13:09:37
93609	31.06	28.62	31.00	30.12	31.50	0.00	0.00	67.19	2026-04-28	13:09:05
93608	31.06	28.62	30.94	30.19	31.44	0.00	0.00	67.19	2026-04-28	13:08:33
93607	31.06	28.69	30.94	30.25	31.56	0.00	0.00	68.88	2026-04-28	13:08:01
93606	31.06	28.75	30.75	30.12	31.31	0.00	0.00	68.88	2026-04-28	13:07:29
93605	31.06	28.56	30.75	30.12	31.50	0.00	0.00	65.50	2026-04-28	13:06:56
93604	31.06	28.62	30.69	30.06	31.50	0.00	0.00	68.03	2026-04-28	13:06:24
93603	31.06	28.62	30.81	30.25	31.50	0.00	0.00	67.19	2026-04-28	13:05:52
93602	31.00	28.62	30.69	30.31	31.44	0.00	0.00	65.50	2026-04-28	13:05:20
93601	31.00	28.62	30.81	30.06	31.37	0.00	0.00	67.19	2026-04-28	13:04:47
93600	31.00	28.50	30.81	30.06	31.37	0.00	0.00	65.50	2026-04-28	13:04:15
93599	31.00	28.50	30.69	30.12	31.44	0.00	0.00	64.66	2026-04-28	13:03:43
93598	30.94	28.50	30.75	30.12	31.37	0.00	0.00	65.50	2026-04-28	13:03:10
93597	30.94	28.56	30.75	30.12	31.44	0.00	0.00	65.50	2026-04-28	13:02:37
93596	30.94	28.62	30.69	29.94	31.44	0.00	0.00	68.03	2026-04-28	13:02:04
93595	30.94	28.62	30.69	30.06	31.50	0.00	0.00	66.34	2026-04-28	13:01:32
93594	30.94	28.75	30.62	29.94	31.44	0.00	0.00	68.03	2026-04-28	13:01:01
93593	30.94	28.75	30.69	30.00	31.44	0.00	0.00	67.19	2026-04-28	13:00:28
93592	30.94	28.87	30.75	29.94	31.56	0.00	0.00	66.34	2026-04-28	12:59:56
93591	30.94	29.00	30.75	29.75	31.44	0.00	0.00	64.66	2026-04-28	12:59:23
93590	30.94	29.00	30.69	29.63	31.50	0.00	0.00	66.34	2026-04-28	12:58:50
93589	30.94	28.94	30.69	29.81	31.50	0.00	0.00	66.34	2026-04-28	12:58:18
93588	30.94	29.00	30.69	29.81	31.50	0.00	0.00	67.19	2026-04-28	12:57:46
93587	30.94	29.00	30.69	30.06	31.56	0.00	0.00	67.19	2026-04-28	12:57:13
93586	30.94	28.87	30.69	30.06	31.31	0.00	0.00	68.03	2026-04-28	12:56:40
93585	30.94	28.75	30.56	29.94	31.44	0.00	0.00	65.50	2026-04-28	12:56:08
93584	30.94	28.75	30.62	30.12	31.25	0.00	0.00	67.19	2026-04-28	12:55:35
93583	30.94	28.62	30.69	30.12	31.44	0.00	0.00	68.88	2026-04-28	12:55:03
93582	30.88	28.62	30.62	30.06	31.19	0.00	0.00	66.34	2026-04-28	12:54:30
93581	30.88	28.56	30.69	30.06	31.37	0.00	0.00	66.34	2026-04-28	12:53:58
93580	30.88	28.56	30.62	29.81	31.44	0.00	0.00	63.81	2026-04-28	12:53:26
93579	30.94	28.62	30.69	29.94	31.37	0.00	0.00	68.03	2026-04-28	12:52:53
93578	30.88	28.69	30.69	29.81	31.44	0.00	0.00	66.34	2026-04-28	12:52:21
93577	30.88	28.62	30.62	29.75	31.31	0.00	0.00	65.50	2026-04-28	12:51:48
93576	30.88	28.62	30.62	29.69	31.37	0.00	0.00	64.66	2026-04-28	12:51:16
93575	30.88	28.69	30.69	29.81	31.31	0.00	0.00	65.50	2026-04-28	12:50:43
93574	30.88	28.69	30.62	29.94	31.44	0.00	0.00	65.50	2026-04-28	12:50:11
93573	30.88	28.75	30.69	30.00	31.37	0.00	0.00	65.50	2026-04-28	12:49:38
93572	30.88	28.81	30.62	30.12	31.50	0.00	0.00	64.66	2026-04-28	12:49:06
93571	30.88	28.87	30.69	30.25	31.44	0.00	0.00	62.97	2026-04-28	12:48:34
93570	30.88	28.94	30.50	30.06	31.31	0.00	0.00	66.34	2026-04-28	12:48:01
93569	30.88	28.81	30.62	30.12	31.31	0.00	0.00	65.50	2026-04-28	12:47:29
93568	30.81	28.75	30.50	29.94	31.25	0.00	0.00	64.66	2026-04-28	12:46:56
93567	30.75	28.81	30.50	30.00	31.31	0.00	0.00	65.50	2026-04-28	12:46:24
93566	30.81	28.81	30.50	29.94	31.31	0.00	0.00	65.50	2026-04-28	12:45:51
93565	30.75	28.81	30.50	30.06	31.44	0.00	0.00	66.34	2026-04-28	12:45:19
93564	30.75	28.81	30.50	30.00	31.50	0.00	0.00	65.50	2026-04-28	12:44:46
93563	30.75	28.87	30.62	30.06	31.50	0.00	0.00	64.66	2026-04-28	12:44:14
93562	30.75	29.00	30.37	29.94	31.50	0.00	0.00	65.50	2026-04-28	12:43:41
93561	30.75	29.00	30.44	30.06	31.50	0.00	0.00	64.66	2026-04-28	12:43:09
93560	30.75	29.06	30.50	29.94	31.50	0.00	0.00	65.50	2026-04-28	12:42:37
93559	30.75	29.19	30.50	30.00	31.56	0.00	0.00	66.34	2026-04-28	12:42:04
93558	30.75	29.19	30.50	30.19	31.50	0.00	0.00	64.66	2026-04-28	12:41:32
93557	30.75	29.12	30.56	30.06	31.37	0.00	0.00	64.66	2026-04-28	12:40:59
93556	30.75	29.06	30.62	30.19	31.37	0.00	0.00	64.66	2026-04-28	12:40:27
93555	30.75	29.00	30.50	30.06	31.50	0.00	0.00	66.34	2026-04-28	12:39:54
93554	30.75	29.19	30.37	30.12	31.31	0.00	0.00	63.81	2026-04-28	12:39:22
93553	30.75	29.25	30.50	30.00	31.37	0.00	0.00	63.81	2026-04-28	12:38:49
93552	30.75	29.12	30.44	29.87	31.44	0.00	0.00	64.66	2026-04-28	12:38:17
93551	30.75	29.31	30.44	29.94	31.37	0.00	0.00	64.66	2026-04-28	12:37:44
93550	30.75	29.00	30.50	29.63	31.44	0.00	0.00	62.12	2026-04-28	12:37:11
93549	30.69	28.87	30.50	29.50	31.25	0.00	0.00	62.12	2026-04-28	12:36:39
93548	30.69	28.75	30.50	29.56	31.31	0.00	0.00	63.81	2026-04-28	12:36:07
93547	30.69	28.81	30.37	29.75	31.25	0.00	0.00	61.28	2026-04-28	12:35:34
93546	30.69	28.87	30.50	29.75	31.31	0.00	0.00	64.66	2026-04-28	12:35:02
93545	30.69	28.87	30.50	29.75	31.31	0.00	0.00	62.12	2026-04-28	12:34:29
93544	30.75	29.00	30.44	29.81	31.25	0.00	0.00	62.97	2026-04-28	12:33:57
93543	30.75	29.00	30.37	29.56	31.44	0.00	0.00	64.66	2026-04-28	12:33:24
93542	30.75	29.12	30.56	29.63	31.37	0.00	0.00	65.50	2026-04-28	12:32:52
93541	30.69	29.19	30.50	29.69	31.37	0.00	0.00	63.81	2026-04-28	12:32:19
93540	30.69	29.19	30.37	29.69	31.25	0.00	0.00	64.66	2026-04-28	12:31:47
93539	30.69	29.12	30.50	29.75	31.31	0.00	0.00	62.97	2026-04-28	12:31:14
93538	30.69	28.87	30.50	29.75	31.19	0.00	0.00	63.81	2026-04-28	12:30:41
93537	30.69	28.75	30.50	29.69	31.12	0.00	0.00	63.81	2026-04-28	12:30:09
93536	30.69	28.75	30.37	29.75	31.25	0.00	0.00	63.81	2026-04-28	12:29:36
93535	30.69	28.75	30.44	29.69	31.06	0.00	0.00	63.81	2026-04-28	12:29:04
93534	30.69	28.56	30.44	29.69	31.19	0.00	0.00	63.81	2026-04-28	12:28:31
93533	30.69	28.56	30.50	29.50	31.19	0.00	0.00	64.66	2026-04-28	12:27:59
93532	30.69	28.50	30.44	29.69	31.06	0.00	0.00	64.66	2026-04-28	12:27:26
93531	30.69	28.50	30.37	29.75	31.25	0.00	0.00	64.66	2026-04-28	12:26:54
93530	30.69	28.50	30.44	29.56	31.12	0.00	0.00	63.81	2026-04-28	12:26:21
93529	30.62	28.44	30.37	29.75	31.19	0.00	0.00	66.34	2026-04-28	12:25:49
93528	30.69	28.44	30.44	29.94	31.19	0.00	0.00	66.34	2026-04-28	12:25:16
93527	30.62	28.50	30.37	29.81	31.19	0.00	0.00	64.66	2026-04-28	12:24:44
93526	30.62	28.56	30.44	29.75	31.06	0.00	0.00	61.28	2026-04-28	12:24:11
93525	30.62	28.50	30.50	29.75	31.12	0.00	0.00	64.66	2026-04-28	12:23:38
93524	30.62	28.56	30.31	29.81	31.12	0.00	0.00	66.34	2026-04-28	12:23:06
93523	30.62	28.56	30.44	29.69	31.12	0.00	0.00	64.66	2026-04-28	12:22:33
93522	30.62	28.50	30.37	29.75	31.12	0.00	0.00	68.03	2026-04-28	12:22:01
93521	30.62	28.38	30.31	29.81	31.06	0.00	0.00	64.66	2026-04-28	12:21:28
93520	30.62	28.38	30.44	29.94	31.12	0.00	0.00	66.34	2026-04-28	12:20:56
93519	30.56	28.25	30.44	29.94	31.00	0.00	0.00	67.19	2026-04-28	12:20:23
93518	30.56	28.25	30.31	29.87	31.00	0.00	0.00	68.03	2026-04-28	12:19:51
93517	30.56	28.25	30.31	29.94	31.06	0.00	0.00	66.34	2026-04-28	12:19:18
93516	30.56	28.31	30.37	29.94	31.00	0.00	0.00	65.50	2026-04-28	12:18:45
93515	30.56	28.31	30.31	29.81	31.06	0.00	0.00	63.81	2026-04-28	12:18:13
93514	30.56	28.31	30.31	29.75	31.06	0.00	0.00	63.81	2026-04-28	12:17:40
93513	30.56	28.25	30.31	29.75	31.00	0.00	0.00	65.50	2026-04-28	12:17:08
93512	30.56	28.31	30.31	29.63	30.94	0.00	0.00	65.50	2026-04-28	12:16:35
93511	30.56	28.25	30.19	29.69	31.00	0.00	0.00	64.66	2026-04-28	12:16:02
93510	30.50	28.31	30.31	29.50	30.94	0.00	0.00	67.19	2026-04-28	12:15:30
93509	30.50	28.31	30.31	29.50	31.00	0.00	0.00	68.88	2026-04-28	12:14:57
93508	30.50	28.31	30.25	29.37	30.88	0.00	0.00	67.19	2026-04-28	12:14:25
93507	30.50	28.50	30.25	29.50	30.88	0.00	0.00	65.50	2026-04-28	12:13:52
93506	30.50	28.56	30.25	29.56	30.94	0.00	0.00	65.50	2026-04-28	12:13:20
93505	30.50	28.62	30.19	29.56	30.88	0.00	0.00	67.19	2026-04-28	12:12:47
93504	30.50	28.44	30.31	29.69	30.94	0.00	0.00	69.72	2026-04-28	12:12:15
93503	30.50	28.38	30.31	29.69	30.88	0.00	0.00	68.88	2026-04-28	12:11:42
93502	30.50	28.38	30.25	29.81	30.88	0.00	0.00	69.72	2026-04-28	12:11:10
93501	30.50	28.38	30.12	29.75	30.69	0.00	0.00	69.72	2026-04-28	12:10:37
93500	30.50	28.31	30.19	29.81	30.81	0.00	0.00	69.72	2026-04-28	12:10:04
93499	30.44	28.31	30.12	29.94	30.81	0.00	0.00	69.72	2026-04-28	12:09:31
93498	30.44	28.25	30.19	29.75	30.81	0.00	0.00	71.41	2026-04-28	12:08:59
93497	30.44	28.25	30.25	29.87	30.69	0.00	0.00	69.72	2026-04-28	12:08:26
93496	30.44	28.25	30.06	29.81	30.69	0.00	0.00	70.57	2026-04-28	12:07:54
93495	30.44	28.31	30.25	29.87	30.81	0.00	0.00	72.26	2026-04-28	12:07:21
93494	30.44	28.31	30.25	29.81	30.75	0.00	0.00	73.95	2026-04-28	12:06:49
93493	30.44	28.31	30.25	29.81	30.69	0.00	0.00	72.26	2026-04-28	12:06:16
93492	30.44	28.25	30.19	29.75	30.81	0.00	0.00	74.79	2026-04-28	12:05:44
93491	30.44	28.25	30.25	29.69	30.94	0.00	0.00	73.95	2026-04-28	12:05:11
93490	30.44	28.25	30.25	29.75	30.81	0.00	0.00	78.17	2026-04-28	12:04:39
93489	30.44	28.25	30.12	29.63	30.94	0.00	0.00	111.11	2026-04-28	12:04:06
93488	30.44	28.25	30.19	29.56	30.88	0.00	0.00	213.30	2026-04-28	12:03:34
93487	30.44	28.31	30.19	29.44	30.94	0.00	0.00	360.26	2026-04-28	12:03:02
93486	30.44	28.25	30.19	29.37	30.94	0.00	0.00	517.36	2026-04-28	12:02:29
93485	30.37	28.31	30.37	29.25	30.94	0.00	0.00	679.52	2026-04-28	12:01:57
93484	30.37	28.38	30.25	29.25	31.00	0.00	0.00	786.78	2026-04-28	12:01:22
93483	30.37	28.38	30.25	29.19	31.00	0.00	0.00	833.24	2026-04-28	12:00:49
93482	30.44	28.38	30.06	29.12	30.94	0.00	0.00	829.86	2026-04-28	12:00:17
93481	30.37	28.38	30.12	29.25	30.94	0.00	0.00	831.55	2026-04-28	11:59:45
93480	30.37	28.50	30.19	29.37	30.88	0.00	0.00	833.24	2026-04-28	11:59:12
93479	30.37	28.50	30.25	29.31	31.00	0.00	0.00	835.77	2026-04-28	11:58:40
93478	30.37	28.56	30.00	29.19	31.00	0.00	0.00	835.77	2026-04-28	11:58:07
93477	30.37	28.62	30.06	29.19	31.00	0.00	0.00	836.61	2026-04-28	11:57:35
93476	30.37	28.56	30.19	29.12	31.00	0.00	0.00	836.61	2026-04-28	11:57:02
93475	30.37	28.56	30.19	29.25	31.00	0.00	0.00	837.46	2026-04-28	11:56:30
93474	30.37	28.56	30.06	29.37	30.94	0.00	0.00	834.93	2026-04-28	11:55:58
93473	30.37	28.50	30.19	29.31	30.88	0.00	0.00	836.61	2026-04-28	11:55:25
93472	30.37	28.50	30.06	29.31	30.88	0.00	0.00	835.77	2026-04-28	11:54:49
93471	30.37	28.56	30.12	29.56	30.88	0.00	0.00	834.93	2026-04-28	11:54:17
93470	30.37	28.69	30.19	29.56	30.75	0.00	0.00	833.24	2026-04-28	11:53:44
93469	30.37	28.56	30.06	29.50	30.94	0.00	0.00	833.24	2026-04-28	11:53:12
93468	30.37	28.38	30.12	29.31	30.88	0.00	0.00	839.15	2026-04-28	11:52:39
93467	30.31	28.31	30.12	29.50	30.88	0.00	0.00	839.99	2026-04-28	11:52:07
93466	30.31	28.38	30.00	29.44	30.81	0.00	0.00	839.99	2026-04-28	11:51:35
93465	30.31	27.94	29.94	29.50	30.81	0.00	0.00	839.15	2026-04-28	11:51:02
93464	30.31	28.00	30.06	29.44	30.75	0.00	0.00	842.53	2026-04-28	11:50:30
93463	30.31	27.87	30.06	29.56	30.69	0.00	0.00	845.91	2026-04-28	11:49:57
93462	30.31	28.00	30.12	29.50	30.81	0.00	0.00	846.75	2026-04-28	11:49:25
93461	30.31	28.06	30.06	29.44	30.75	0.00	0.00	845.91	2026-04-28	11:48:53
93460	30.31	28.12	29.87	29.56	30.69	0.00	0.00	845.91	2026-04-28	11:48:20
93459	30.25	28.12	30.00	29.50	30.75	0.00	0.00	844.22	2026-04-28	11:47:49
93458	30.25	28.19	30.00	29.37	30.75	0.00	0.00	839.99	2026-04-28	11:47:16
93457	30.25	28.31	30.00	29.50	30.94	0.00	0.00	835.77	2026-04-28	11:46:43
93456	30.25	28.50	30.06	29.44	30.88	0.00	0.00	839.15	2026-04-28	11:46:11
93455	30.25	28.62	30.06	29.44	30.94	0.00	0.00	839.99	2026-04-28	11:45:38
93454	30.25	28.56	30.06	29.25	30.88	0.00	0.00	841.68	2026-04-28	11:45:06
93453	30.25	28.50	30.06	29.56	30.94	0.00	0.00	845.06	2026-04-28	11:44:33
93452	30.25	28.44	30.00	29.69	30.88	0.00	0.00	844.22	2026-04-28	11:44:01
93451	30.25	28.56	30.00	29.69	30.88	0.00	0.00	848.44	2026-04-28	11:43:29
93450	30.25	28.25	30.06	29.63	30.81	0.00	0.00	848.44	2026-04-28	11:42:56
93449	30.25	28.00	29.87	29.63	30.69	0.00	0.00	848.44	2026-04-28	11:42:24
93448	30.25	27.81	29.87	29.63	30.62	0.00	0.00	850.97	2026-04-28	11:41:51
93447	30.25	27.75	30.00	29.50	30.69	0.00	0.00	850.13	2026-04-28	11:41:19
93446	30.25	27.81	30.00	29.50	30.75	0.00	0.00	850.97	2026-04-28	11:40:46
93445	30.19	27.87	29.81	29.44	30.69	0.00	0.00	851.82	2026-04-28	11:40:14
93444	30.19	27.81	29.81	29.44	30.62	0.00	0.00	850.13	2026-04-28	11:39:41
93443	30.19	27.94	30.00	29.56	30.50	0.00	0.00	849.28	2026-04-28	11:39:08
93442	30.19	28.00	29.94	29.44	30.62	0.00	0.00	847.59	2026-04-28	11:38:36
93441	30.19	28.00	29.94	29.50	30.69	0.00	0.00	846.75	2026-04-28	11:38:04
93440	30.19	27.94	29.87	29.44	30.69	0.00	0.00	846.75	2026-04-28	11:37:31
93439	30.19	27.69	29.87	29.37	30.56	0.00	0.00	845.91	2026-04-28	11:36:58
93438	30.19	27.75	29.87	29.50	30.62	0.00	0.00	847.59	2026-04-28	11:36:26
93437	30.19	27.81	30.00	29.50	30.56	0.00	0.00	846.75	2026-04-28	11:35:54
93436	30.19	27.81	29.81	29.31	30.69	0.00	0.00	845.91	2026-04-28	11:35:21
93435	30.19	27.87	29.94	29.50	30.62	0.00	0.00	846.75	2026-04-28	11:34:49
93434	30.19	28.00	29.87	29.44	30.69	0.00	0.00	849.28	2026-04-28	11:34:16
93433	30.19	27.94	30.00	29.44	30.75	0.00	0.00	848.44	2026-04-28	11:33:44
93432	30.19	28.00	29.94	29.31	30.75	0.00	0.00	849.28	2026-04-28	11:33:11
93431	30.19	28.00	29.87	29.31	30.69	0.00	0.00	852.66	2026-04-28	11:32:39
93430	30.12	28.12	29.87	29.37	30.81	0.00	0.00	852.66	2026-04-28	11:32:06
93429	30.19	28.00	29.87	29.31	30.75	0.00	0.00	853.51	2026-04-28	11:31:34
93428	30.12	28.06	29.81	29.37	30.69	0.00	0.00	851.82	2026-04-28	11:31:01
93427	30.12	28.06	29.87	29.31	30.75	0.00	0.00	849.28	2026-04-28	11:30:29
93426	30.12	28.00	29.87	29.37	30.56	0.00	0.00	850.97	2026-04-28	11:29:56
93425	30.12	27.94	29.81	29.37	30.81	0.00	0.00	851.82	2026-04-28	11:29:24
93424	30.12	28.00	29.81	29.50	30.62	0.00	0.00	851.82	2026-04-28	11:28:51
93423	30.12	28.00	29.69	29.44	30.69	0.00	0.00	850.97	2026-04-28	11:28:19
93422	30.12	28.00	29.87	29.31	30.62	0.00	0.00	850.97	2026-04-28	11:27:46
93421	30.12	28.06	29.75	29.50	30.69	0.00	0.00	850.97	2026-04-28	11:27:14
93420	30.06	28.12	29.81	29.44	30.81	0.00	0.00	850.97	2026-04-28	11:26:42
93419	30.06	28.25	29.87	29.37	30.75	0.00	0.00	851.82	2026-04-28	11:26:09
93418	30.06	28.31	29.81	29.44	30.88	0.00	0.00	846.75	2026-04-28	11:25:37
93417	30.06	28.38	29.81	29.44	30.88	0.00	0.00	847.59	2026-04-28	11:25:04
93416	30.06	28.50	29.81	29.37	30.75	0.00	0.00	845.91	2026-04-28	11:24:32
93415	30.06	28.38	29.81	29.25	30.75	0.00	0.00	846.75	2026-04-28	11:23:59
93414	30.06	28.25	29.81	29.19	30.81	0.00	0.00	845.06	2026-04-28	11:23:27
93413	30.06	28.31	29.75	29.25	30.81	0.00	0.00	845.91	2026-04-28	11:22:54
93412	30.06	28.31	29.75	29.19	30.81	0.00	0.00	846.75	2026-04-28	11:22:22
93411	30.06	28.31	29.81	29.12	30.75	0.00	0.00	844.22	2026-04-28	11:21:50
93410	30.06	28.31	29.81	29.19	30.62	0.00	0.00	844.22	2026-04-28	11:21:18
93409	30.06	28.38	29.87	29.12	30.56	0.00	0.00	842.53	2026-04-28	11:20:45
93408	30.06	28.56	29.75	29.12	30.81	0.00	0.00	837.46	2026-04-28	11:20:13
93407	30.00	28.56	29.81	29.19	30.75	0.00	0.00	841.68	2026-04-28	11:19:41
93406	30.06	28.56	29.81	29.12	30.81	0.00	0.00	844.22	2026-04-28	11:19:09
93405	30.06	28.62	29.69	29.12	30.81	0.00	0.00	844.22	2026-04-28	11:18:37
93404	30.06	28.31	29.63	29.12	30.69	0.00	0.00	842.53	2026-04-28	11:18:04
93403	30.06	28.31	29.75	29.31	30.69	0.00	0.00	844.22	2026-04-28	11:17:32
93402	30.00	28.31	29.69	29.12	30.69	0.00	0.00	841.68	2026-04-28	11:16:59
93401	30.00	28.06	29.69	29.19	30.56	0.00	0.00	843.37	2026-04-28	11:16:27
93400	30.00	28.12	29.69	29.12	30.62	0.00	0.00	841.68	2026-04-28	11:15:54
93399	30.00	28.12	29.69	29.12	30.56	0.00	0.00	845.06	2026-04-28	11:15:22
93398	30.00	28.12	29.63	29.19	30.56	0.00	0.00	846.75	2026-04-28	11:14:49
93397	30.00	28.19	29.56	29.31	30.62	0.00	0.00	845.06	2026-04-28	11:14:17
93396	29.94	28.19	29.69	29.19	30.69	0.00	0.00	844.22	2026-04-28	11:13:44
93395	30.00	27.87	29.69	29.12	30.56	0.00	0.00	843.37	2026-04-28	11:13:12
93394	29.94	27.56	29.56	29.25	30.44	0.00	0.00	843.37	2026-04-28	11:12:40
93393	29.94	27.37	29.69	29.19	30.44	0.00	0.00	841.68	2026-04-28	11:12:07
93392	29.94	27.44	29.56	29.06	30.50	0.00	0.00	842.53	2026-04-28	11:11:35
93391	29.94	27.44	29.63	29.31	30.50	0.00	0.00	843.37	2026-04-28	11:11:02
93390	29.94	27.50	29.69	29.19	30.44	0.00	0.00	840.84	2026-04-28	11:10:30
93389	29.94	27.56	29.63	29.12	30.62	0.00	0.00	841.68	2026-04-28	11:09:57
93388	29.94	27.56	29.75	29.19	30.50	0.00	0.00	837.46	2026-04-28	11:09:25
93387	29.94	27.69	29.63	29.19	30.50	0.00	0.00	835.77	2026-04-28	11:08:52
93386	29.94	27.75	29.69	29.06	30.62	0.00	0.00	839.15	2026-04-28	11:08:20
93385	29.94	27.94	29.63	29.06	30.62	0.00	0.00	839.99	2026-04-28	11:07:47
93384	29.94	28.00	29.69	29.00	30.69	0.00	0.00	836.61	2026-04-28	11:07:15
93383	29.94	28.06	29.56	28.87	30.62	0.00	0.00	833.24	2026-04-28	11:06:42
93382	29.94	28.12	29.50	29.00	30.56	0.00	0.00	834.08	2026-04-28	11:06:10
93381	29.94	28.12	29.69	28.75	30.62	0.00	0.00	833.24	2026-04-28	11:05:38
93380	29.94	28.12	29.63	28.87	30.50	0.00	0.00	831.55	2026-04-28	11:05:05
93379	29.94	28.25	29.56	29.06	30.44	0.00	0.00	832.39	2026-04-28	11:04:33
93378	29.94	28.25	29.63	28.94	30.44	0.00	0.00	834.08	2026-04-28	11:04:00
93377	29.94	28.31	29.63	28.87	30.50	0.00	0.00	834.93	2026-04-28	11:03:28
93376	29.94	28.38	29.56	28.94	30.56	0.41	0.41	834.08	2026-04-28	11:02:55
93375	29.94	28.44	29.56	29.00	30.56	0.09	0.08	831.55	2026-04-28	11:02:23
93374	29.94	28.38	29.63	29.00	30.50	0.00	0.00	830.70	2026-04-28	11:01:50
93373	29.87	28.38	29.56	28.87	30.50	0.00	0.00	829.86	2026-04-28	11:01:18
93372	29.87	28.38	29.37	28.87	30.44	0.00	0.00	829.01	2026-04-28	11:00:45
93371	29.87	28.25	29.56	28.75	30.37	0.00	0.00	829.01	2026-04-28	11:00:13
93370	29.87	28.19	29.56	28.62	30.56	0.00	0.00	828.17	2026-04-28	10:59:41
93369	29.87	28.12	29.50	28.62	30.50	0.00	0.00	826.48	2026-04-28	10:59:08
93368	29.87	28.06	29.63	28.75	30.50	0.00	0.00	825.64	2026-04-28	10:58:36
93367	29.87	27.69	29.56	28.50	30.50	0.00	0.00	827.32	2026-04-28	10:58:03
93366	29.87	27.69	29.44	28.69	30.44	0.00	0.00	829.01	2026-04-28	10:57:31
93365	29.94	27.56	29.50	28.69	30.50	0.00	0.00	825.64	2026-04-28	10:56:58
93364	29.94	27.62	29.56	28.94	30.44	0.00	0.00	823.10	2026-04-28	10:56:26
93363	29.94	27.50	29.63	28.87	30.44	0.00	0.00	820.57	2026-04-28	10:55:53
93362	29.94	27.62	29.63	28.69	30.50	0.00	0.00	819.72	2026-04-28	10:55:21
93361	29.94	27.69	29.69	28.69	30.50	0.00	0.00	820.57	2026-04-28	10:54:49
93360	29.94	27.50	29.69	28.56	30.56	0.00	0.00	820.57	2026-04-28	10:54:16
93359	29.94	27.50	29.63	28.69	30.50	0.00	0.00	818.03	2026-04-28	10:53:44
93358	29.94	27.44	29.50	28.69	30.44	0.00	0.00	818.88	2026-04-28	10:53:11
93357	29.94	27.44	29.63	28.81	30.31	0.00	0.00	820.57	2026-04-28	10:52:39
93356	29.94	27.50	29.50	28.75	30.44	0.00	0.00	815.50	2026-04-28	10:52:07
93355	29.94	27.56	29.56	28.62	30.31	0.00	0.00	819.72	2026-04-28	10:51:34
93354	29.94	27.62	29.50	28.69	30.31	0.00	0.00	818.88	2026-04-28	10:51:02
93353	29.94	27.69	29.56	28.69	30.50	0.00	0.00	819.72	2026-04-28	10:50:29
93352	29.94	27.81	29.69	28.69	30.50	0.00	0.00	818.88	2026-04-28	10:49:57
93351	29.94	27.94	29.50	28.62	30.50	0.00	0.00	818.03	2026-04-28	10:49:25
93350	29.94	28.00	29.50	28.44	30.56	0.00	0.00	818.03	2026-04-28	10:48:53
93349	30.00	28.00	29.75	28.56	30.56	0.00	0.00	817.19	2026-04-28	10:48:20
93348	30.00	27.94	29.56	28.75	30.50	0.00	0.00	818.03	2026-04-28	10:47:47
93347	30.00	27.94	29.75	28.75	30.37	0.00	0.00	821.41	2026-04-28	10:47:15
93346	30.00	28.06	29.69	28.69	30.56	0.00	0.00	821.41	2026-04-28	10:46:43
93345	30.00	28.00	29.81	28.69	30.44	0.00	0.00	823.10	2026-04-28	10:46:10
93344	30.06	28.00	29.75	28.87	30.44	0.00	0.00	823.10	2026-04-28	10:45:38
93343	30.12	28.06	29.87	29.00	30.44	0.00	0.00	823.10	2026-04-28	10:45:05
93342	30.12	28.12	29.87	29.00	30.37	0.00	0.00	819.72	2026-04-28	10:44:33
93341	30.19	28.19	29.75	29.00	30.50	0.00	0.00	820.57	2026-04-28	10:44:00
93340	30.25	28.25	29.87	29.00	30.37	0.00	0.00	817.19	2026-04-28	10:43:28
93339	30.31	28.38	29.87	29.06	30.44	0.00	0.00	813.81	2026-04-28	10:42:56
93338	30.25	28.38	29.87	29.00	30.44	0.00	0.00	814.66	2026-04-28	10:42:23
93337	30.25	28.44	30.06	28.87	30.50	0.00	0.01	809.59	2026-04-28	10:41:50
93336	30.25	28.38	30.12	28.69	30.50	0.00	0.00	810.43	2026-04-28	10:41:17
93335	30.25	28.44	29.87	28.50	30.37	0.00	0.00	809.59	2026-04-28	10:40:45
93334	30.19	28.44	29.75	28.69	30.50	0.00	0.00	805.36	2026-04-28	10:40:12
93333	30.06	28.44	29.81	29.31	30.44	0.00	0.01	805.36	2026-04-28	10:39:40
93332	30.37	28.25	29.81	29.25	30.69	0.00	0.00	807.05	2026-04-28	10:39:07
93331	30.44	28.12	29.75	29.12	30.75	0.00	0.00	802.83	2026-04-28	10:38:35
93330	30.50	28.00	29.69	29.06	30.88	0.00	0.00	805.36	2026-04-28	10:38:03
93329	30.31	27.87	29.94	28.87	30.88	0.00	0.00	805.36	2026-04-28	10:37:30
93328	30.19	27.62	29.81	28.56	31.00	0.00	0.00	805.36	2026-04-28	10:36:58
93327	30.19	27.50	29.81	28.50	29.25	0.00	0.00	803.68	2026-04-28	10:36:25
93326	30.12	27.62	29.75	28.19	28.94	0.00	0.00	801.14	2026-04-28	10:35:53
93325	30.06	27.81	29.69	27.87	28.75	0.00	0.00	805.36	2026-04-28	10:35:20
93324	30.00	28.00	29.75	27.75	28.50	0.00	0.00	802.83	2026-04-28	10:34:48
93323	30.12	28.19	29.75	27.75	28.12	0.00	0.00	802.83	2026-04-28	10:34:16
93322	30.06	28.19	29.75	27.69	28.06	0.00	0.00	800.30	2026-04-28	10:33:43
93321	30.06	28.12	29.69	27.81	28.12	0.00	0.00	798.61	2026-04-28	10:33:11
93320	32.94	23.62	28.25	29.69	26.00	0.00	0.00	538.47	2026-04-20	09:22:02
93319	31.87	23.69	27.13	29.00	24.94	0.00	0.00	540.16	2026-04-20	09:15:23
93318	31.75	23.50	27.00	29.06	24.69	0.00	0.00	532.56	2026-04-20	09:14:50
93317	31.69	23.56	27.00	28.94	24.69	0.00	0.00	533.41	2026-04-20	09:14:18
93316	31.56	23.62	26.87	28.87	24.44	0.00	0.00	531.72	2026-04-20	09:13:45
93315	31.50	23.62	26.75	28.87	24.44	0.00	0.00	530.87	2026-04-20	09:13:13
93314	31.37	23.69	26.62	28.69	24.25	0.00	0.00	530.87	2026-04-20	09:12:41
93313	31.25	23.81	26.44	28.56	24.31	0.00	0.00	530.03	2026-04-20	09:12:09
93312	31.12	23.81	26.44	28.44	24.12	0.00	0.00	527.49	2026-04-20	09:11:36
93311	31.00	23.69	26.31	28.44	24.06	0.00	0.00	475.13	2026-04-20	09:11:04
93310	30.88	23.75	26.19	28.44	24.00	0.00	0.00	484.42	2026-04-20	09:10:32
93309	30.75	23.69	26.06	28.19	23.94	0.00	0.00	521.58	2026-04-20	09:09:59
93308	30.62	23.50	25.88	28.19	23.75	0.00	0.00	519.05	2026-04-20	09:09:27
93307	30.50	23.44	25.88	28.19	23.75	0.00	0.00	517.36	2026-04-20	09:08:54
93306	30.37	23.31	25.69	27.94	23.56	0.00	0.00	518.20	2026-04-20	09:08:22
93305	30.19	23.31	25.62	27.87	23.31	0.00	0.00	515.67	2026-04-20	09:07:49
93304	30.06	23.19	25.50	27.81	23.25	0.00	0.00	513.14	2026-04-20	09:07:17
93303	29.94	23.06	25.37	27.81	23.31	0.00	0.00	510.60	2026-04-20	09:06:45
93302	29.81	22.94	25.25	27.69	23.19	0.00	0.00	509.76	2026-04-20	09:06:13
93301	29.63	22.94	25.06	27.69	23.19	0.00	0.00	508.07	2026-04-20	09:05:40
93300	29.50	22.87	25.00	27.69	22.94	0.00	0.00	503.84	2026-04-20	09:05:08
93299	29.37	22.75	24.94	27.50	22.87	0.00	0.00	501.31	2026-04-20	09:04:35
93298	29.25	22.56	24.75	27.37	22.81	0.00	0.00	501.31	2026-04-20	09:04:03
93297	29.12	22.37	24.69	27.44	22.69	0.00	0.00	498.78	2026-04-20	09:03:31
93296	29.00	22.19	24.37	27.25	22.75	0.00	0.00	496.24	2026-04-20	09:02:58
93295	28.87	22.13	24.50	27.19	22.50	0.00	0.00	492.02	2026-04-20	09:02:26
93294	28.81	22.13	24.37	27.13	22.62	0.00	0.00	490.33	2026-04-20	09:01:54
93293	28.75	22.31	24.12	27.25	22.50	0.00	0.00	486.95	2026-04-20	09:01:21
93292	28.62	22.50	24.19	27.19	22.44	0.00	0.00	484.42	2026-04-20	09:00:49
93291	28.50	22.69	24.00	27.13	22.44	0.00	0.00	481.04	2026-04-20	09:00:17
93290	28.38	22.56	24.00	27.00	22.37	0.00	0.00	476.82	2026-04-20	08:59:44
93289	28.25	22.50	23.69	26.81	22.50	0.00	0.00	478.51	2026-04-20	08:59:11
93288	28.12	22.44	23.62	26.94	22.31	0.00	0.00	476.82	2026-04-20	08:58:40
93287	28.06	22.44	23.56	26.75	22.37	0.00	0.00	477.66	2026-04-20	08:58:07
93286	27.94	22.31	23.31	26.56	22.44	0.00	0.00	478.51	2026-04-20	08:57:35
93285	27.81	22.37	23.25	26.69	22.25	0.00	0.00	475.97	2026-04-20	08:57:02
93284	27.69	22.62	23.25	26.56	22.37	0.00	0.00	475.13	2026-04-20	08:56:30
93283	27.56	23.06	23.19	26.44	22.37	0.00	0.00	472.59	2026-04-20	08:55:58
93282	27.37	23.19	23.00	26.44	22.19	0.00	0.00	468.37	2026-04-20	08:55:25
93281	27.25	23.00	22.87	26.37	22.19	0.00	0.00	467.53	2026-04-20	08:54:53
93280	27.06	22.81	22.62	26.25	22.31	0.00	0.00	464.99	2026-04-20	08:54:21
93279	26.94	22.69	22.69	26.06	22.31	0.00	0.00	461.61	2026-04-20	08:53:48
93278	26.81	22.56	22.50	26.00	22.31	0.00	0.00	457.39	2026-04-20	08:53:16
93277	26.62	22.44	22.56	25.94	22.19	0.00	0.00	458.24	2026-04-20	08:52:44
93276	26.50	22.31	22.44	25.69	22.13	0.00	0.00	459.93	2026-04-20	08:52:11
93275	26.37	22.31	22.19	25.69	22.19	0.00	0.00	459.93	2026-04-20	08:51:39
93274	26.25	22.31	22.31	25.69	22.13	0.00	0.00	459.08	2026-04-20	08:51:06
93273	26.12	22.44	22.25	25.62	22.06	0.00	0.00	457.39	2026-04-20	08:50:34
93272	25.94	22.44	22.25	25.56	22.13	0.00	0.00	455.70	2026-04-20	08:50:02
93271	25.81	22.44	22.31	25.44	22.13	0.00	0.00	451.48	2026-04-20	08:49:30
93270	25.69	22.25	22.13	25.37	22.13	0.00	0.00	447.26	2026-04-20	08:48:57
93269	25.56	22.13	22.25	25.31	21.94	0.00	0.00	444.72	2026-04-20	08:48:25
93268	25.44	22.00	22.06	25.12	22.00	0.00	0.00	443.03	2026-04-20	08:47:53
93267	25.31	21.94	22.06	24.94	22.06	0.00	0.00	442.19	2026-04-20	08:47:20
93266	25.12	22.13	22.06	24.87	22.13	0.00	0.00	441.34	2026-04-20	08:46:48
93265	25.00	22.37	22.06	24.94	22.06	0.00	0.00	437.97	2026-04-20	08:46:16
93264	24.81	22.31	22.06	24.87	21.94	0.00	0.00	438.81	2026-04-20	08:45:43
93263	24.69	22.31	22.06	24.75	22.00	0.00	0.00	435.43	2026-04-20	08:45:10
93262	24.50	22.31	21.87	24.63	21.81	0.00	0.00	434.59	2026-04-20	08:44:38
93261	24.31	22.25	22.06	24.50	21.94	0.00	0.00	431.21	2026-04-20	08:44:05
93260	24.19	22.06	21.94	24.37	21.87	0.00	0.00	428.68	2026-04-20	08:43:32
93259	24.00	22.00	21.94	24.25	21.87	0.00	0.00	429.52	2026-04-20	08:42:59
93258	23.87	21.87	21.94	24.06	21.87	0.00	0.00	426.14	2026-04-20	08:42:27
93257	23.75	21.75	21.75	24.00	21.81	0.00	0.00	422.76	2026-04-20	08:41:55
93256	23.62	21.69	21.75	24.00	21.81	0.00	0.00	424.45	2026-04-20	08:41:22
93255	23.56	21.75	21.87	23.75	21.87	0.00	0.00	421.92	2026-04-20	08:40:50
93254	23.44	21.81	21.75	23.69	21.81	0.00	0.00	420.23	2026-04-20	08:40:18
93253	23.38	21.81	21.81	23.56	21.62	0.00	0.00	419.39	2026-04-20	08:39:45
93252	23.25	21.87	21.69	23.56	21.75	0.00	0.00	416.01	2026-04-20	08:39:13
93251	23.19	22.00	21.81	23.44	21.81	0.00	0.00	412.63	2026-04-20	08:38:41
93250	23.12	22.00	21.69	23.38	21.75	0.00	0.00	410.94	2026-04-20	08:38:08
93249	23.06	22.00	21.62	23.25	21.62	0.00	0.00	409.25	2026-04-20	08:37:36
93248	23.00	21.94	21.69	23.06	21.69	0.00	0.00	410.09	2026-04-20	08:37:04
93247	23.00	21.87	21.56	22.94	21.62	0.00	0.00	406.72	2026-04-20	08:36:31
93246	22.94	21.81	21.50	22.81	21.69	0.00	0.00	403.34	2026-04-20	08:35:59
93245	22.94	21.69	21.56	22.69	21.62	0.00	0.00	402.49	2026-04-20	08:35:26
93244	22.87	21.56	21.62	22.75	21.56	0.00	0.00	401.65	2026-04-20	08:34:54
93243	22.87	21.44	21.50	22.56	21.50	0.00	0.00	399.96	2026-04-20	08:34:22
93242	22.81	21.44	21.50	22.62	21.56	0.00	0.00	378.84	2026-04-20	08:33:49
93241	22.81	21.44	21.44	22.44	21.37	0.00	0.00	330.70	2026-04-20	08:33:17
93240	22.75	21.44	21.37	22.31	21.37	0.00	0.00	263.98	2026-04-20	08:32:46
93239	22.75	21.37	21.37	22.25	21.31	0.00	0.00	205.70	2026-04-20	08:32:09
93238	22.69	21.19	21.31	22.19	21.44	0.00	0.00	152.49	2026-04-20	08:31:36
93237	22.69	21.06	21.37	22.00	21.31	0.00	0.00	123.78	2026-04-20	08:31:04
93236	22.62	21.00	21.31	21.94	21.19	0.00	0.00	122.93	2026-04-20	08:30:29
93235	22.62	20.94	21.25	22.00	21.31	0.00	0.00	121.24	2026-04-20	08:29:56
93234	22.56	20.88	21.25	21.87	21.31	0.00	0.00	122.09	2026-04-20	08:29:24
93233	22.50	20.88	21.12	21.75	21.25	0.00	0.00	122.09	2026-04-20	08:28:52
93232	22.50	20.81	21.12	21.81	21.31	0.00	0.00	120.40	2026-04-20	08:28:19
93231	22.44	20.69	21.12	21.87	21.25	0.00	0.00	117.86	2026-04-20	08:27:47
93230	22.44	20.62	21.00	21.69	21.06	0.00	0.00	116.18	2026-04-20	08:27:15
93229	22.44	20.56	21.12	21.75	21.06	0.00	0.00	117.86	2026-04-20	08:26:42
93228	22.37	20.50	21.06	21.81	21.19	0.00	0.00	115.33	2026-04-20	08:26:10
93227	22.37	20.50	21.00	21.62	21.19	0.00	0.00	114.49	2026-04-20	08:25:38
93226	22.37	20.56	21.12	21.69	21.12	0.00	0.00	115.33	2026-04-20	08:25:05
93225	22.31	20.69	21.00	21.62	21.19	0.00	0.00	114.49	2026-04-20	08:24:33
93224	22.25	20.75	21.06	21.69	21.00	0.00	0.00	114.49	2026-04-20	08:24:01
93223	22.25	20.75	21.00	21.56	20.94	0.00	0.00	111.95	2026-04-20	08:23:28
93222	22.25	20.69	20.81	21.50	20.88	0.00	0.00	112.80	2026-04-20	08:22:56
93221	22.19	20.62	20.81	21.62	21.00	0.00	0.00	112.80	2026-04-20	08:22:24
93220	22.19	20.62	20.94	21.56	21.00	0.00	0.00	111.95	2026-04-20	08:21:51
93219	22.13	20.62	20.88	21.50	21.00	0.00	0.00	111.11	2026-04-20	08:21:19
93218	22.13	20.62	20.88	21.37	20.94	0.00	0.00	109.42	2026-04-20	08:20:47
93217	22.06	20.62	20.81	21.31	20.88	0.00	0.00	108.57	2026-04-20	08:20:14
93216	22.06	20.56	20.75	21.31	20.81	0.00	0.00	109.42	2026-04-20	08:19:42
93215	22.00	20.56	20.81	21.37	21.00	0.00	0.00	107.73	2026-04-20	08:19:10
93214	22.00	20.50	20.75	21.25	20.88	0.00	0.00	107.73	2026-04-20	08:18:37
93213	21.94	20.44	20.69	21.37	20.88	0.00	0.00	107.73	2026-04-20	08:18:05
93212	21.94	20.44	20.69	21.25	20.81	0.00	0.00	106.04	2026-04-20	08:17:32
93211	21.94	20.44	20.56	21.25	20.81	0.00	0.00	107.73	2026-04-20	08:17:00
93210	21.87	20.37	20.56	21.31	20.75	0.00	0.00	105.20	2026-04-20	08:16:28
93209	21.87	20.37	20.62	21.12	20.75	0.00	0.00	104.35	2026-04-20	08:15:55
93208	21.81	20.37	20.50	21.25	20.75	0.00	0.00	104.35	2026-04-20	08:15:23
93207	21.81	20.31	20.62	21.06	20.81	0.00	0.00	105.20	2026-04-20	08:14:51
93206	21.81	20.31	20.50	21.19	20.75	0.00	0.00	104.35	2026-04-20	08:14:18
93205	21.75	20.31	20.50	21.06	20.69	0.00	0.00	105.20	2026-04-20	08:13:46
93204	21.75	20.31	20.44	21.06	20.69	0.00	0.00	102.66	2026-04-20	08:13:14
93203	21.69	20.25	20.44	21.12	20.50	0.00	0.00	101.82	2026-04-20	08:12:41
93202	21.69	20.19	20.31	20.94	20.50	0.00	0.00	102.66	2026-04-20	08:12:09
93201	21.69	20.19	20.19	21.00	20.50	0.00	0.00	100.13	2026-04-20	08:11:36
93200	21.62	20.19	20.19	21.06	20.50	0.00	0.00	100.13	2026-04-20	08:11:05
93199	21.62	20.06	20.31	20.88	20.62	0.00	0.00	100.97	2026-04-20	08:10:32
93198	21.56	20.06	20.37	20.94	20.62	0.00	0.00	99.28	2026-04-20	08:10:00
93197	21.56	20.00	20.19	21.00	20.56	0.00	0.00	97.59	2026-04-20	08:09:27
93196	21.56	20.06	20.31	20.88	20.50	0.00	0.00	96.75	2026-04-20	08:08:55
93195	21.50	20.00	20.19	20.94	20.44	0.00	0.00	99.28	2026-04-20	08:08:23
93194	21.50	20.00	20.19	20.94	20.50	0.00	0.00	96.75	2026-04-20	08:07:51
93193	21.50	19.94	20.19	20.75	20.37	0.00	0.00	95.06	2026-04-20	08:07:19
93192	21.44	20.00	20.19	20.88	20.44	0.00	0.00	95.06	2026-04-20	08:06:46
93191	21.44	19.94	20.06	20.88	20.19	0.00	0.00	94.22	2026-04-20	08:06:14
93190	21.44	19.94	20.06	20.81	20.44	0.00	0.00	93.37	2026-04-20	08:05:41
93189	21.37	19.94	20.06	20.75	20.44	0.00	0.00	94.22	2026-04-20	08:05:09
93188	21.37	20.00	19.94	20.62	20.37	0.00	0.00	93.37	2026-04-20	08:04:36
93187	21.37	20.00	20.00	20.69	20.19	0.00	0.00	92.53	2026-04-20	08:04:03
93186	21.31	20.00	20.00	20.56	20.19	0.00	0.00	93.37	2026-04-20	08:03:30
93185	21.31	19.94	20.00	20.69	20.19	0.00	0.00	92.53	2026-04-20	08:02:58
93184	21.25	20.06	20.00	20.56	20.25	0.00	0.00	92.53	2026-04-20	08:02:26
93183	21.25	20.06	19.87	20.50	20.12	0.00	0.00	91.68	2026-04-20	08:01:53
93182	21.19	20.06	19.94	20.56	20.31	0.00	0.00	91.68	2026-04-20	08:01:21
93181	21.19	20.00	19.87	20.44	20.25	0.00	0.00	89.99	2026-04-20	08:00:49
93180	21.19	20.00	19.81	20.56	20.00	0.00	0.00	90.84	2026-04-20	08:00:17
93179	21.12	19.94	19.87	20.44	20.19	0.00	0.00	90.84	2026-04-20	07:59:44
93178	21.12	20.00	19.81	20.44	20.00	0.00	0.00	89.99	2026-04-20	07:59:12
93177	21.12	19.94	19.81	20.56	20.06	0.00	0.00	87.46	2026-04-20	07:58:40
93176	21.06	19.87	19.75	20.31	20.00	0.00	0.00	88.30	2026-04-20	07:58:07
93175	21.06	19.81	19.81	20.31	20.12	0.00	0.00	89.99	2026-04-20	07:57:35
93174	21.00	19.75	19.81	20.37	20.06	0.00	0.00	88.30	2026-04-20	07:57:03
93173	21.00	19.75	19.69	20.37	19.94	0.00	0.00	87.46	2026-04-20	07:56:30
93172	21.00	19.75	19.69	20.31	20.00	0.00	0.00	87.46	2026-04-20	07:55:58
93171	20.94	19.69	19.69	20.37	19.94	0.00	0.00	87.46	2026-04-20	07:55:26
93170	20.94	19.69	19.75	20.19	20.00	0.00	0.00	85.77	2026-04-20	07:54:53
93169	20.94	19.69	19.50	20.19	19.94	0.00	0.00	84.08	2026-04-20	07:54:21
93168	20.88	19.69	19.69	20.25	20.00	0.00	0.00	84.93	2026-04-20	07:53:49
93167	20.88	19.69	19.69	20.25	19.81	0.00	0.00	83.24	2026-04-20	07:53:16
93166	20.88	19.62	19.56	20.19	20.00	0.00	0.00	82.39	2026-04-20	07:52:43
93165	20.81	19.62	19.62	20.00	19.87	0.00	0.00	81.55	2026-04-20	07:52:11
93164	20.81	19.62	19.50	20.19	19.94	0.00	0.00	82.39	2026-04-20	07:51:39
93163	20.75	19.69	19.50	20.19	19.81	0.00	0.00	80.70	2026-04-20	07:51:06
93162	20.75	19.69	19.44	20.00	19.87	0.00	0.00	82.39	2026-04-20	07:50:34
93161	20.75	19.62	19.44	20.06	19.87	0.00	0.00	84.08	2026-04-20	07:50:02
93160	20.69	19.56	19.25	19.87	19.81	0.00	0.00	79.86	2026-04-20	07:49:29
93159	20.69	19.56	19.50	19.94	19.87	0.00	0.00	80.70	2026-04-20	07:48:57
93158	20.69	19.56	19.25	19.94	19.87	0.00	0.00	81.55	2026-04-20	07:48:25
93157	20.69	19.56	19.37	19.94	19.81	0.00	0.00	81.55	2026-04-20	07:47:52
93156	20.62	19.50	19.37	19.75	19.81	0.00	0.00	80.70	2026-04-20	07:47:20
93155	20.62	19.56	19.31	19.87	19.81	0.00	0.00	81.55	2026-04-20	07:46:48
93154	20.56	19.50	19.37	19.69	19.62	0.00	0.00	80.70	2026-04-20	07:46:15
93153	20.56	19.50	19.12	19.81	19.56	0.00	0.00	79.01	2026-04-20	07:45:43
93152	20.56	19.50	19.31	19.87	19.69	0.00	0.00	79.86	2026-04-20	07:45:11
93151	20.50	19.50	19.31	19.81	19.75	0.00	0.00	78.17	2026-04-20	07:44:38
93150	20.50	19.56	19.06	19.75	19.69	0.00	0.00	79.01	2026-04-20	07:44:06
93149	20.50	19.50	19.25	19.62	19.69	0.00	0.00	76.48	2026-04-20	07:43:34
93148	20.44	19.50	19.25	19.69	19.62	0.00	0.00	76.48	2026-04-20	07:43:01
93147	20.44	19.44	19.19	19.56	19.69	0.00	0.00	77.32	2026-04-20	07:42:29
93146	20.44	19.37	19.12	19.69	19.56	0.00	0.00	76.48	2026-04-20	07:41:57
93145	20.37	19.37	19.06	19.56	19.62	0.00	0.00	75.64	2026-04-20	07:41:24
93144	20.37	19.37	19.00	19.44	19.62	0.00	0.00	75.64	2026-04-20	07:40:52
93143	20.37	19.31	19.12	19.44	19.44	0.00	0.00	76.48	2026-04-20	07:40:20
93142	20.31	19.31	19.12	19.56	19.50	0.00	0.00	77.32	2026-04-20	07:39:47
93141	20.31	19.31	19.06	19.50	19.50	0.00	0.00	75.64	2026-04-20	07:39:15
93140	20.31	19.37	19.06	19.50	19.50	0.00	0.00	73.95	2026-04-20	07:38:42
93139	20.31	19.37	18.94	19.31	19.37	0.00	0.00	73.10	2026-04-20	07:38:10
93138	20.25	19.31	19.00	19.25	19.50	0.00	0.00	72.26	2026-04-20	07:37:38
93137	20.25	19.31	19.00	19.44	19.50	0.00	0.00	73.10	2026-04-20	07:37:05
93136	20.19	19.31	19.00	19.25	19.31	0.00	0.00	73.10	2026-04-20	07:36:33
93135	20.19	19.31	18.94	19.19	19.37	0.00	0.00	72.26	2026-04-20	07:36:01
93134	20.19	19.31	18.94	19.19	19.25	0.00	0.00	72.26	2026-04-20	07:35:28
93133	20.12	19.31	18.81	19.19	19.44	0.00	0.00	70.57	2026-04-20	07:34:56
93132	20.12	19.31	18.94	19.12	19.44	0.00	0.00	69.72	2026-04-20	07:34:24
93131	20.12	19.25	18.75	19.12	19.31	0.00	0.00	69.72	2026-04-20	07:33:51
93130	20.12	19.19	18.75	19.12	19.19	0.00	0.00	64.66	2026-04-20	07:33:19
93129	20.06	19.25	18.87	19.19	19.19	0.00	0.00	64.66	2026-04-20	07:32:47
93128	20.06	19.25	18.69	19.06	19.19	0.00	0.00	65.50	2026-04-20	07:32:14
93127	20.06	19.25	18.75	19.06	19.31	0.00	0.00	65.50	2026-04-20	07:31:42
93126	20.00	19.19	18.62	19.06	19.19	0.00	0.00	65.50	2026-04-20	07:31:10
93125	20.00	19.25	18.81	19.00	19.25	0.00	0.00	62.12	2026-04-20	07:30:37
93124	20.00	19.19	18.62	19.06	19.19	0.00	0.00	62.97	2026-04-20	07:30:05
93123	19.94	19.19	18.69	19.00	19.25	0.00	0.00	62.12	2026-04-20	07:29:33
93122	19.94	19.19	18.81	19.00	19.00	0.00	0.00	62.12	2026-04-20	07:29:00
93121	19.94	19.19	18.56	18.87	19.25	0.00	0.00	62.97	2026-04-20	07:28:28
93120	19.94	19.19	18.69	18.94	19.00	0.00	0.00	61.28	2026-04-20	07:27:55
93119	19.87	19.12	18.75	18.94	18.94	0.00	0.00	63.81	2026-04-20	07:27:23
93118	19.87	19.06	18.50	18.94	18.94	0.00	0.00	62.97	2026-04-20	07:26:51
93117	19.87	19.00	18.56	18.94	18.94	0.00	0.00	60.43	2026-04-20	07:26:18
93116	19.81	19.00	18.62	18.75	19.12	0.00	0.00	59.59	2026-04-20	07:25:46
93115	19.81	19.00	18.69	18.81	19.12	0.00	0.00	57.90	2026-04-20	07:25:12
93114	19.81	18.94	18.62	18.81	19.06	0.00	0.00	58.74	2026-04-20	07:24:40
93113	19.81	18.94	18.62	18.75	18.87	0.00	0.00	59.59	2026-04-20	07:24:07
93112	19.75	18.87	18.50	18.75	19.06	0.00	0.00	57.90	2026-04-20	07:23:35
93111	19.75	18.87	18.62	18.75	19.00	0.00	0.00	56.21	2026-04-20	07:23:03
93110	19.75	18.87	18.50	18.69	19.06	0.00	0.00	57.05	2026-04-20	07:22:30
93109	19.75	18.81	18.50	18.69	18.87	0.00	0.00	56.21	2026-04-20	07:21:58
93108	19.69	18.81	18.62	18.50	18.87	0.00	0.00	55.36	2026-04-20	07:21:26
93107	19.69	18.81	18.50	18.69	19.00	0.00	0.00	56.21	2026-04-20	07:20:53
93106	19.69	18.81	18.44	18.69	19.06	0.00	0.00	53.68	2026-04-20	07:20:21
93105	19.69	18.81	18.50	18.44	18.94	0.00	0.00	54.52	2026-04-20	07:19:49
93104	19.69	18.75	18.37	18.56	18.75	0.00	0.00	53.68	2026-04-20	07:19:16
93103	19.62	18.69	18.56	18.56	18.94	0.00	0.00	52.83	2026-04-20	07:18:44
93102	19.62	18.69	18.31	18.50	18.75	0.00	0.00	52.83	2026-04-20	07:18:12
93101	19.62	18.69	18.44	18.56	18.81	0.00	0.00	52.83	2026-04-20	07:17:39
93100	19.62	18.69	18.44	18.37	18.94	0.00	0.00	51.14	2026-04-20	07:17:07
93099	19.56	18.69	18.50	18.56	18.75	0.00	0.00	51.99	2026-04-20	07:16:35
93098	19.56	18.69	18.44	18.50	18.87	0.00	0.00	51.14	2026-04-20	07:16:02
93097	19.56	18.69	18.50	18.50	18.87	0.00	0.00	50.30	2026-04-20	07:15:30
93096	19.56	18.69	18.31	18.37	18.81	0.00	0.00	48.61	2026-04-20	07:14:58
93095	19.56	18.69	18.37	18.25	18.87	0.00	0.00	49.45	2026-04-20	07:14:25
93094	19.56	18.69	18.44	18.31	18.87	0.00	0.00	47.76	2026-04-20	07:13:53
93093	19.50	18.75	18.25	18.37	18.69	0.00	0.00	48.61	2026-04-20	07:13:21
93092	19.50	18.75	18.25	18.37	18.81	0.00	0.00	46.07	2026-04-20	07:12:48
93091	19.50	18.81	18.37	18.19	18.87	0.00	0.00	46.92	2026-04-20	07:12:16
93090	19.50	18.69	18.25	18.37	18.69	0.00	0.00	46.07	2026-04-20	07:11:44
93089	19.50	18.75	18.19	18.25	18.69	0.00	0.00	46.07	2026-04-20	07:11:11
93088	19.50	18.75	18.37	18.25	18.81	0.00	0.00	44.39	2026-04-20	07:10:39
93087	19.44	18.69	18.37	18.19	18.81	0.00	0.00	43.54	2026-04-20	07:10:07
93086	19.44	18.69	18.31	18.25	18.81	0.00	0.00	44.39	2026-04-20	07:09:34
93085	19.44	18.75	18.37	18.25	18.62	0.00	0.00	43.54	2026-04-20	07:09:02
93084	19.44	18.75	18.31	18.19	18.56	0.00	0.00	44.39	2026-04-20	07:08:30
93083	19.44	18.75	18.25	18.19	18.75	0.00	0.00	42.70	2026-04-20	07:07:57
93082	19.44	18.75	18.25	18.25	18.75	0.00	0.00	42.70	2026-04-20	07:07:25
93081	19.37	18.75	18.37	18.06	18.69	0.00	0.00	41.01	2026-04-20	07:06:53
93080	19.37	18.75	18.12	18.19	18.56	0.00	0.00	41.01	2026-04-20	07:06:20
93079	19.37	18.75	18.31	18.06	18.75	0.00	0.00	41.01	2026-04-20	07:05:48
93078	19.37	18.75	18.31	18.06	18.75	0.00	0.00	39.32	2026-04-20	07:05:16
93077	19.31	18.69	18.19	18.12	18.62	0.00	0.00	40.16	2026-04-20	07:04:44
93076	19.31	18.69	18.25	17.94	18.69	0.00	0.00	38.47	2026-04-20	07:04:11
93075	19.31	18.62	18.19	18.00	18.69	0.00	0.00	38.47	2026-04-20	07:03:39
93074	19.31	18.56	18.19	18.06	18.62	0.00	0.00	37.63	2026-04-20	07:03:07
93073	19.31	18.56	18.25	17.94	18.69	0.00	0.00	38.47	2026-04-20	07:02:34
93072	19.25	18.50	18.12	17.94	18.69	0.00	0.00	39.32	2026-04-20	07:02:02
93071	19.25	18.56	18.19	17.94	18.69	0.00	0.00	35.94	2026-04-20	07:01:30
93070	19.25	18.50	18.06	17.94	18.50	0.00	0.00	36.78	2026-04-20	07:00:58
93069	19.25	18.44	18.25	17.87	18.62	0.00	0.00	34.25	2026-04-20	07:00:25
93068	19.25	18.44	18.25	17.87	18.62	0.00	0.00	34.25	2026-04-20	06:59:54
93067	19.25	18.44	18.19	17.87	18.69	0.00	0.00	32.56	2026-04-20	06:59:21
93066	19.19	18.37	18.06	17.94	18.50	0.00	0.00	31.72	2026-04-20	06:58:49
93065	19.19	18.31	18.12	17.94	18.62	0.00	0.00	32.56	2026-04-20	06:58:17
93064	19.19	18.31	18.19	17.75	18.44	0.00	0.00	31.72	2026-04-20	06:57:44
93063	19.19	18.31	18.06	17.81	18.44	0.00	0.00	30.03	2026-04-20	06:57:12
93062	19.19	18.37	18.06	17.87	18.69	0.00	0.00	31.72	2026-04-20	06:56:39
93061	19.19	18.37	18.12	17.87	18.62	0.00	0.00	30.03	2026-04-20	06:56:07
93060	19.19	18.37	18.06	17.69	18.50	0.00	0.00	31.72	2026-04-20	06:55:34
93059	19.19	18.37	18.25	17.69	18.69	0.00	0.00	30.03	2026-04-20	06:55:02
93058	19.19	18.37	18.06	17.75	18.44	0.00	0.00	30.87	2026-04-20	06:54:30
93057	19.19	18.44	18.12	17.87	18.56	0.00	0.00	31.72	2026-04-20	06:53:57
93056	19.19	18.37	18.19	17.81	18.62	0.00	0.00	30.03	2026-04-20	06:53:25
93055	19.12	18.31	17.94	17.75	18.50	0.00	0.00	29.18	2026-04-20	06:52:52
93054	19.12	18.31	18.06	17.62	18.62	0.00	0.00	29.18	2026-04-20	06:52:20
93053	19.12	18.25	17.94	17.75	18.50	0.00	0.00	29.18	2026-04-20	06:51:48
93052	19.12	18.19	18.12	17.81	18.37	0.00	0.00	27.49	2026-04-20	06:51:15
93051	19.12	18.06	18.12	17.69	18.62	0.00	0.00	26.65	2026-04-20	06:50:43
93050	19.12	18.06	18.12	17.62	18.44	0.00	0.00	26.65	2026-04-20	06:50:11
93049	19.06	18.00	18.12	17.69	18.56	0.00	0.00	27.49	2026-04-20	06:49:38
93048	19.06	17.94	18.19	17.75	18.62	0.00	0.00	25.80	2026-04-20	06:49:06
93047	19.06	17.87	18.12	17.75	18.56	0.00	0.00	24.96	2026-04-20	06:48:34
93046	19.06	17.81	18.12	17.56	18.62	0.00	0.00	24.11	2026-04-20	06:48:02
93045	19.06	17.81	18.19	17.69	18.56	0.00	0.00	25.80	2026-04-20	06:47:29
93044	19.06	17.69	18.19	17.69	18.50	0.00	0.00	23.27	2026-04-20	06:46:57
93043	19.06	17.69	18.19	17.50	18.56	0.00	0.00	22.43	2026-04-20	06:46:25
93042	19.06	17.69	17.94	17.62	18.56	0.00	0.00	22.43	2026-04-20	06:45:52
93041	19.06	17.69	18.12	17.69	18.44	0.00	0.00	19.89	2026-04-20	06:45:20
93040	19.06	17.69	18.19	17.69	18.44	0.00	0.00	19.89	2026-04-20	06:44:47
93039	19.06	17.62	18.12	17.50	18.56	0.00	0.00	18.20	2026-04-20	06:44:15
93038	19.06	17.62	18.12	17.50	18.56	0.00	0.00	16.51	2026-04-20	06:43:43
93037	19.06	17.62	18.19	17.62	18.50	0.00	0.00	15.67	2026-04-20	06:43:10
93036	19.06	17.62	18.19	17.56	18.44	0.00	0.00	16.51	2026-04-20	06:42:38
93035	19.06	17.62	18.12	17.56	18.56	0.00	0.00	13.98	2026-04-20	06:42:06
93034	19.06	17.56	18.12	17.69	18.62	0.00	0.00	13.98	2026-04-20	06:41:33
93033	19.06	17.50	18.19	17.69	18.62	0.00	0.00	13.14	2026-04-20	06:41:01
93032	19.06	17.56	18.12	17.56	18.50	0.00	0.00	13.14	2026-04-20	06:40:29
93031	19.06	17.50	18.12	17.62	18.62	0.00	0.00	12.29	2026-04-20	06:39:56
93030	19.06	17.44	18.19	17.56	18.50	0.00	0.00	11.45	2026-04-20	06:39:24
93029	19.06	17.44	18.19	17.62	18.69	0.00	0.00	11.45	2026-04-20	06:38:51
93028	19.06	17.50	18.06	17.69	18.62	0.00	0.00	9.76	2026-04-20	06:38:19
93027	19.06	17.44	18.19	17.69	18.69	0.00	0.00	11.45	2026-04-20	06:37:47
93026	19.12	17.44	18.25	17.69	18.56	0.00	0.00	10.60	2026-04-20	06:37:14
93025	19.12	17.44	18.19	17.69	18.50	0.00	0.00	12.29	2026-04-20	06:36:42
93024	19.12	17.50	18.06	17.69	18.62	0.00	0.00	13.98	2026-04-20	06:36:10
93023	19.12	17.44	18.19	17.69	18.56	0.00	0.00	12.29	2026-04-20	06:35:37
93022	19.12	17.44	18.19	17.69	18.69	0.00	0.00	11.45	2026-04-20	06:35:05
93021	19.12	17.44	18.12	17.62	18.69	0.00	0.00	11.45	2026-04-20	06:34:33
93020	19.12	17.44	18.19	17.75	18.56	0.00	0.00	11.45	2026-04-20	06:34:00
93019	19.12	17.50	18.31	17.69	18.62	0.00	0.00	10.60	2026-04-20	06:33:28
93018	19.12	17.50	18.25	17.75	18.69	0.00	0.00	11.45	2026-04-20	06:32:56
93017	19.12	17.50	18.25	17.75	18.62	0.00	0.00	9.76	2026-04-20	06:32:23
93016	19.12	17.50	18.37	17.75	18.56	0.00	0.00	11.45	2026-04-20	06:31:51
93015	19.12	17.56	18.31	17.75	18.62	0.00	0.00	11.45	2026-04-20	06:31:19
93014	19.12	17.50	18.19	17.69	18.69	0.00	0.00	10.60	2026-04-20	06:30:46
93013	19.19	17.50	18.31	17.81	18.81	0.00	0.00	8.91	2026-04-20	06:30:14
93012	19.19	17.50	18.25	17.69	18.62	0.00	0.00	10.60	2026-04-20	06:29:42
93011	19.19	17.50	18.31	17.75	18.75	0.00	0.00	8.91	2026-04-20	06:29:10
93010	19.12	17.50	18.31	17.87	18.75	0.00	0.00	8.07	2026-04-20	06:28:37
93009	19.19	17.44	18.37	17.81	18.81	0.00	0.00	8.91	2026-04-20	06:28:05
93008	19.19	17.31	18.31	17.75	18.62	0.00	0.00	7.22	2026-04-20	06:27:33
93007	19.19	17.25	18.44	17.87	18.69	0.00	0.00	8.07	2026-04-20	06:27:00
93006	19.19	17.25	18.44	17.81	18.75	0.00	0.00	6.38	2026-04-20	06:26:28
93005	19.19	17.31	18.37	17.81	18.81	0.00	0.00	4.69	2026-04-20	06:25:56
93004	19.19	17.31	18.31	17.81	18.81	0.00	0.00	4.69	2026-04-20	06:25:23
93003	19.19	17.31	18.25	17.75	18.94	0.00	0.00	4.69	2026-04-20	06:24:51
93002	19.25	17.37	18.44	18.00	18.87	0.00	0.00	4.69	2026-04-20	06:24:19
93001	19.25	17.37	18.50	17.87	18.87	0.00	0.00	3.00	2026-04-20	06:23:46
93000	19.25	17.37	18.25	17.94	18.94	0.00	0.00	4.69	2026-04-20	06:23:14
92999	19.25	17.37	18.37	17.87	18.75	0.00	0.00	3.00	2026-04-20	06:22:42
92998	19.25	17.37	18.44	18.06	18.94	0.00	0.00	3.00	2026-04-20	06:22:09
92997	19.31	17.37	18.50	17.94	18.87	0.00	0.00	3.84	2026-04-20	06:21:37
92996	19.31	17.37	18.44	18.06	19.00	0.00	0.00	2.16	2026-04-20	06:21:05
92995	19.31	17.44	18.50	18.06	18.94	0.00	0.00	3.84	2026-04-20	06:20:32
92994	19.31	17.44	18.44	18.12	19.00	0.00	0.00	2.16	2026-04-20	06:20:00
92993	19.31	17.44	18.44	18.06	19.00	0.00	0.00	2.16	2026-04-20	06:19:28
92992	19.37	17.44	18.56	17.94	19.00	0.00	0.00	2.16	2026-04-20	06:18:56
92991	19.37	17.56	18.56	18.12	19.00	0.00	0.00	3.00	2026-04-20	06:18:23
92990	19.37	17.50	18.37	17.94	19.00	0.00	0.00	0.47	2026-04-20	06:17:51
92989	19.37	17.56	18.56	18.12	18.87	0.00	0.00	1.31	2026-04-20	06:17:19
92988	19.37	17.56	18.56	18.00	18.87	0.00	0.00	2.16	2026-04-20	06:16:46
92987	19.37	17.50	18.50	18.12	19.00	0.00	0.00	-0.38	2026-04-20	06:16:14
92986	19.44	17.50	18.56	18.12	19.06	0.00	0.00	0.47	2026-04-20	06:15:42
92985	19.44	17.56	18.56	18.12	19.06	0.00	0.00	1.31	2026-04-20	06:15:09
92984	19.44	17.56	18.50	18.19	19.06	0.00	0.00	-0.38	2026-04-20	06:14:37
92983	19.44	17.56	18.62	18.06	19.00	0.00	0.00	0.47	2026-04-20	06:14:05
92982	19.50	17.62	18.50	18.25	19.12	0.00	0.00	-0.38	2026-04-20	06:13:32
92981	19.50	17.62	18.62	18.25	19.12	0.00	0.00	-0.38	2026-04-20	06:13:00
92980	19.50	17.69	18.56	18.19	19.12	0.00	0.00	-1.22	2026-04-20	06:12:28
92979	19.50	17.69	18.56	18.31	19.00	0.00	0.00	0.47	2026-04-20	06:11:55
92978	19.56	17.75	18.62	18.19	19.19	0.00	0.00	-0.38	2026-04-20	06:11:23
92977	19.56	17.75	18.69	18.31	19.19	0.00	0.00	0.47	2026-04-20	06:10:51
92976	19.56	17.81	18.69	18.31	19.25	0.00	0.00	1.31	2026-04-20	06:10:19
92975	19.56	17.81	18.69	18.31	19.06	0.00	0.00	1.31	2026-04-20	06:09:46
92974	19.56	17.87	18.50	18.37	19.06	0.00	0.00	-1.22	2026-04-20	06:09:14
92973	19.56	17.87	18.75	18.44	19.25	0.00	0.00	0.47	2026-04-20	06:08:42
92972	19.62	17.94	18.69	18.25	19.31	0.00	0.00	-0.38	2026-04-20	06:08:09
92971	19.62	17.94	18.69	18.37	19.31	0.00	0.00	-0.38	2026-04-20	06:07:37
92970	19.62	18.00	18.75	18.44	19.19	0.00	0.00	0.47	2026-04-20	06:07:05
92969	19.62	18.00	18.87	18.50	19.19	0.00	0.00	-0.38	2026-04-20	06:06:33
92968	19.62	18.00	18.81	18.37	19.31	0.00	0.00	1.31	2026-04-20	06:06:00
92967	19.69	18.06	18.81	18.37	19.31	0.00	0.00	1.31	2026-04-20	06:05:28
92966	19.69	18.06	18.87	18.37	19.25	0.00	0.00	-0.38	2026-04-20	06:04:56
92965	19.69	18.06	18.81	18.56	19.19	0.00	0.00	-0.38	2026-04-20	06:04:23
92964	19.69	18.12	18.81	18.56	19.37	0.00	0.00	1.31	2026-04-20	06:03:51
92963	19.69	18.19	18.81	18.50	19.25	0.00	0.00	0.47	2026-04-20	06:03:19
92962	19.69	18.19	18.87	18.44	19.37	0.00	0.00	1.31	2026-04-20	06:02:47
92961	19.75	18.19	18.69	18.44	19.19	0.00	0.00	1.31	2026-04-20	06:02:14
92960	19.69	18.25	18.94	18.44	19.37	0.00	0.00	0.47	2026-04-20	06:01:42
92959	19.75	18.19	18.81	18.69	19.44	0.00	0.00	1.31	2026-04-20	06:01:10
92958	19.75	18.19	18.94	18.50	19.37	0.00	0.00	0.47	2026-04-20	06:00:37
92957	19.75	18.19	18.69	18.50	19.25	0.00	0.00	3.00	2026-04-20	06:00:05
92956	19.75	18.25	18.87	18.69	19.31	0.00	0.00	0.47	2026-04-20	05:59:33
92955	19.75	18.19	18.94	18.50	19.37	0.00	0.00	0.47	2026-04-20	05:59:00
92954	19.75	18.19	18.87	18.50	19.25	0.00	0.00	2.16	2026-04-20	05:58:28
92953	19.75	18.25	18.94	18.69	19.44	0.00	0.00	-1.22	2026-04-20	05:57:56
92952	19.81	18.25	18.81	18.75	19.44	0.00	0.00	2.16	2026-04-20	05:57:24
92951	19.81	18.25	19.00	18.69	19.44	0.00	0.00	1.31	2026-04-20	05:56:51
92950	19.81	18.25	19.00	18.62	19.44	0.00	0.00	-0.38	2026-04-20	05:56:19
92949	19.81	18.25	18.81	18.75	19.44	0.00	0.00	-0.38	2026-04-20	05:55:47
92948	19.81	18.31	18.94	18.56	19.37	0.00	0.00	0.47	2026-04-20	05:55:15
92947	19.81	18.31	18.94	18.62	19.50	0.00	0.00	1.31	2026-04-20	05:54:42
92946	19.81	18.31	19.00	18.69	19.37	0.00	0.00	0.47	2026-04-20	05:54:10
92945	19.87	18.31	19.00	18.62	19.56	0.00	0.00	0.47	2026-04-20	05:53:38
92944	19.87	18.37	19.06	18.69	19.50	0.00	0.00	0.47	2026-04-20	05:53:05
92943	19.87	18.31	18.87	18.69	19.50	0.00	0.00	-0.38	2026-04-20	05:52:33
92942	19.87	18.37	18.94	18.56	19.50	0.00	0.00	1.31	2026-04-20	05:52:01
92941	19.87	18.31	19.06	18.62	19.56	0.00	0.00	2.16	2026-04-20	05:51:29
92940	19.87	18.37	19.00	18.75	19.56	0.00	0.00	-0.38	2026-04-20	05:50:56
92939	19.87	18.31	19.12	18.81	19.44	0.00	0.00	-1.22	2026-04-20	05:50:24
92938	19.87	18.37	19.00	18.69	19.50	0.00	0.00	0.47	2026-04-20	05:49:49
92937	19.94	18.37	18.94	18.75	19.56	0.00	0.00	-0.38	2026-04-20	05:49:17
92936	19.94	18.44	19.12	18.69	19.56	0.00	0.00	0.47	2026-04-20	05:48:45
92935	19.94	18.44	19.12	18.69	19.56	0.00	0.00	0.47	2026-04-20	05:48:12
92934	19.94	18.44	19.00	18.75	19.62	0.00	0.00	0.47	2026-04-20	05:47:40
92933	19.94	18.44	19.12	18.69	19.62	0.00	0.00	1.31	2026-04-20	05:47:08
92932	19.94	18.37	19.06	18.75	19.62	0.00	0.00	-1.22	2026-04-20	05:46:35
92931	19.94	18.37	18.94	18.81	19.69	0.00	0.00	1.31	2026-04-20	05:46:03
92930	19.94	18.44	19.00	18.81	19.62	0.00	0.00	0.47	2026-04-20	05:45:31
92929	19.94	18.37	19.12	18.75	19.62	0.00	0.00	1.31	2026-04-20	05:44:58
92928	19.94	18.37	19.12	18.81	19.69	0.00	0.00	1.31	2026-04-20	05:44:26
92927	19.94	18.37	19.19	18.81	19.56	0.00	0.00	1.31	2026-04-20	05:43:54
92926	19.94	18.37	19.19	18.81	19.69	0.00	0.00	0.47	2026-04-20	05:43:22
92925	20.00	18.44	19.06	18.69	19.69	0.00	0.00	2.16	2026-04-20	05:42:49
92924	20.00	18.37	19.19	18.75	19.75	0.00	0.00	1.31	2026-04-20	05:42:17
92923	20.00	18.37	19.25	18.75	19.69	0.00	0.00	-0.38	2026-04-20	05:41:45
92922	20.00	18.44	19.12	18.81	19.69	0.00	0.00	1.31	2026-04-20	05:41:12
92921	20.00	18.44	19.06	18.81	19.69	0.00	0.00	1.31	2026-04-20	05:40:40
92920	20.00	18.44	19.06	18.87	19.50	0.00	0.00	1.31	2026-04-20	05:40:08
92919	20.00	18.44	19.19	18.75	19.75	0.00	0.00	-0.38	2026-04-20	05:39:35
92918	20.06	18.50	19.19	18.81	19.69	0.00	0.00	-0.38	2026-04-20	05:39:03
92917	20.06	18.50	19.25	18.87	19.75	0.00	0.00	-0.38	2026-04-20	05:38:31
92916	20.06	18.50	19.06	18.81	19.62	0.00	0.00	1.31	2026-04-20	05:37:59
92915	20.06	18.50	19.25	-127.00	19.75	0.00	0.00	1.31	2026-04-20	05:37:27
92914	20.06	18.44	19.00	18.75	19.75	0.00	0.00	0.47	2026-04-20	05:36:54
92913	20.06	18.50	19.31	18.62	19.62	0.00	0.00	0.47	2026-04-20	05:36:22
92912	20.06	18.44	19.25	18.69	19.81	0.00	0.00	0.47	2026-04-20	05:35:50
92911	20.06	18.44	19.25	18.69	19.81	0.00	0.00	-0.38	2026-04-20	05:35:18
92910	20.06	18.44	19.31	18.87	19.62	0.00	0.00	-0.38	2026-04-20	05:34:45
92909	20.12	18.44	19.12	18.87	19.69	0.00	0.00	0.47	2026-04-20	05:34:13
92908	20.12	18.50	19.25	18.81	19.75	0.00	0.00	0.47	2026-04-20	05:33:41
92907	20.12	18.44	19.37	18.75	19.81	0.00	0.00	0.47	2026-04-20	05:33:08
92906	20.12	18.44	19.19	18.69	19.75	0.00	0.00	-0.38	2026-04-20	05:32:36
92905	20.12	18.44	19.31	-127.00	19.87	0.00	0.00	-0.38	2026-04-20	05:32:04
92904	20.12	18.44	19.31	18.87	19.75	0.00	0.00	-0.38	2026-04-20	05:31:31
92903	20.12	18.50	19.31	18.87	19.87	0.00	0.00	0.47	2026-04-20	05:30:59
92902	20.19	18.56	19.19	18.87	19.94	0.00	0.00	-1.22	2026-04-20	05:30:27
92901	20.19	18.50	19.37	18.94	19.94	0.00	0.00	2.16	2026-04-20	05:29:52
92900	20.19	18.50	19.31	18.94	19.87	0.00	0.00	1.31	2026-04-20	05:29:19
92899	20.19	18.50	19.37	18.94	19.94	0.00	0.00	-0.38	2026-04-20	05:28:47
92898	20.19	18.50	19.44	18.81	19.94	0.00	0.00	-0.38	2026-04-20	05:28:15
92897	20.19	18.50	19.37	18.94	20.00	0.00	0.00	0.47	2026-04-20	05:27:42
92896	20.19	18.50	19.31	19.06	19.94	0.00	0.00	1.31	2026-04-20	05:27:10
92895	20.25	18.50	19.37	19.00	19.81	0.00	0.00	1.31	2026-04-20	05:26:38
92894	20.25	18.56	19.44	19.12	19.94	0.00	0.00	2.16	2026-04-20	05:26:06
92893	20.25	18.50	19.50	19.06	19.94	0.00	0.00	0.47	2026-04-20	05:25:33
92892	20.25	18.50	19.37	19.00	19.81	0.00	0.00	0.47	2026-04-20	05:25:01
92891	20.25	18.50	19.50	19.06	19.94	0.00	0.00	-1.22	2026-04-20	05:24:29
92890	20.25	18.56	19.44	19.06	20.06	0.00	0.00	3.00	2026-04-20	05:23:56
92889	20.31	18.50	19.37	19.12	19.87	0.00	0.00	-0.38	2026-04-20	05:23:24
92888	20.31	18.56	19.44	19.06	20.00	0.00	0.00	-0.38	2026-04-20	05:22:52
92887	20.31	18.56	19.50	19.19	20.00	0.00	0.00	0.47	2026-04-20	05:22:20
92886	20.31	18.56	19.44	19.19	20.06	0.00	0.00	0.47	2026-04-20	05:21:47
92885	20.31	18.56	19.31	19.19	20.06	0.00	0.00	-1.22	2026-04-20	05:21:15
92884	20.31	18.56	19.50	19.06	20.12	0.00	0.00	0.47	2026-04-20	05:20:43
92883	20.31	18.62	19.56	19.06	20.06	0.00	0.00	-2.07	2026-04-20	05:20:10
92882	20.37	18.62	19.37	19.12	20.06	0.00	0.00	1.31	2026-04-20	05:19:38
92881	20.37	18.62	19.50	19.19	19.94	0.00	0.00	-1.22	2026-04-20	05:19:06
92880	20.37	18.62	19.56	19.25	20.00	0.00	0.00	0.47	2026-04-20	05:18:34
92879	20.37	18.62	19.56	19.25	20.12	0.00	0.00	2.16	2026-04-20	05:18:01
92878	20.37	18.62	19.50	19.19	20.19	0.00	0.00	0.47	2026-04-20	05:17:29
92877	20.37	18.62	19.62	19.19	20.19	0.00	0.00	-0.38	2026-04-20	05:16:57
92876	20.44	18.62	19.50	19.19	20.12	0.00	0.00	1.31	2026-04-20	05:16:25
92875	20.44	18.62	19.56	19.37	20.12	0.00	0.00	-1.22	2026-04-20	05:15:52
92874	20.44	18.62	19.50	19.37	20.12	0.00	0.00	2.16	2026-04-20	05:15:20
92873	20.44	18.62	19.56	19.37	20.12	0.00	0.00	0.47	2026-04-20	05:14:48
92872	20.44	18.62	19.69	19.44	20.00	0.00	0.00	1.31	2026-04-20	05:14:16
92871	20.50	18.69	19.62	19.37	20.19	0.00	0.00	0.47	2026-04-20	05:13:43
92870	20.50	18.69	19.56	19.44	20.12	0.00	0.00	1.31	2026-04-20	05:13:11
92869	20.50	18.69	19.62	19.44	20.12	0.00	0.00	1.31	2026-04-20	05:12:39
92868	20.50	18.69	19.50	19.44	20.06	0.00	0.00	0.47	2026-04-20	05:12:06
92867	20.50	18.69	19.69	19.50	20.31	0.00	0.00	-0.38	2026-04-20	05:11:34
92866	20.50	18.69	19.62	19.44	20.25	0.00	0.00	0.47	2026-04-20	05:11:02
92865	20.50	18.69	19.69	19.56	20.31	0.00	0.00	3.00	2026-04-20	05:10:29
92864	20.56	18.75	19.69	19.56	20.19	0.00	0.00	0.47	2026-04-20	05:09:57
92863	20.56	18.75	19.62	19.56	20.31	0.00	0.00	-0.38	2026-04-20	05:09:25
92862	20.56	18.75	19.75	19.56	20.25	0.00	0.00	-1.22	2026-04-20	05:08:52
92861	20.56	18.75	19.62	19.56	20.19	0.00	0.00	1.31	2026-04-20	05:08:20
92860	20.56	18.75	19.75	19.56	20.19	0.00	0.00	0.47	2026-04-20	05:07:48
92859	20.56	18.81	19.56	19.50	20.25	0.00	0.00	0.47	2026-04-20	05:07:15
92858	20.62	18.81	19.81	19.44	20.31	0.00	0.00	-0.38	2026-04-20	05:06:43
92857	20.62	18.81	19.69	19.56	20.12	0.00	0.00	0.47	2026-04-20	05:06:11
92856	20.62	18.81	19.69	19.50	20.37	0.00	0.00	1.31	2026-04-20	05:05:38
92855	20.62	18.87	19.81	19.62	20.25	0.00	0.00	1.31	2026-04-20	05:05:06
92854	20.62	18.87	19.81	19.56	20.37	0.00	0.00	1.31	2026-04-20	05:04:34
92853	20.62	18.81	19.87	19.69	20.25	0.00	0.00	2.16	2026-04-20	05:04:01
92852	20.62	18.87	19.81	19.69	20.44	0.00	0.00	2.16	2026-04-20	05:03:29
92851	20.69	18.87	19.81	19.62	20.31	0.00	0.00	3.00	2026-04-20	05:02:57
92850	20.69	18.87	19.81	19.62	20.31	0.00	0.00	1.31	2026-04-20	05:02:25
92849	20.69	18.87	19.81	19.56	20.37	0.00	0.00	-0.38	2026-04-20	05:01:52
92848	20.69	18.94	19.81	19.75	20.25	0.00	0.00	0.47	2026-04-20	05:01:20
92847	20.69	18.87	19.75	19.75	20.44	0.00	0.00	1.31	2026-04-20	05:00:48
92846	20.69	18.94	19.87	19.69	20.31	0.00	0.00	2.16	2026-04-20	05:00:15
92845	20.69	18.94	19.87	19.69	20.44	0.00	0.00	3.00	2026-04-20	04:59:43
92844	20.75	19.00	19.81	19.75	20.31	0.00	0.00	0.47	2026-04-20	04:59:11
92843	20.75	19.00	19.81	19.81	20.31	0.00	0.00	3.00	2026-04-20	04:58:38
92842	20.75	19.00	19.69	19.56	20.50	0.00	0.00	0.47	2026-04-20	04:58:06
92841	20.75	19.06	19.69	19.56	20.37	0.00	0.00	2.16	2026-04-20	04:57:34
92840	20.75	19.06	19.87	19.81	20.37	0.00	0.00	1.31	2026-04-20	04:57:02
92839	20.75	19.06	19.87	19.87	20.37	0.00	0.00	2.16	2026-04-20	04:56:29
92838	20.75	19.06	19.75	19.75	20.50	0.00	0.00	3.00	2026-04-20	04:55:57
92837	20.75	19.06	19.75	19.81	20.50	0.00	0.00	3.00	2026-04-20	04:55:24
92836	20.75	19.06	19.87	19.75	20.37	0.00	0.00	0.47	2026-04-20	04:54:52
92835	20.75	19.00	19.81	19.81	20.56	0.00	0.00	2.16	2026-04-20	04:54:20
92834	20.81	19.00	19.94	19.87	20.37	0.00	0.00	2.16	2026-04-20	04:53:48
92833	20.81	19.00	19.94	19.69	20.37	0.00	0.00	3.00	2026-04-20	04:53:15
92832	20.81	19.00	19.81	19.81	20.50	0.00	0.00	2.16	2026-04-20	04:52:43
92831	20.81	19.00	19.87	19.81	20.44	0.00	0.00	1.31	2026-04-20	04:52:11
92830	20.81	19.00	19.87	19.75	20.44	0.00	0.00	2.16	2026-04-20	04:51:38
92829	20.81	19.00	19.94	19.81	20.56	0.00	0.00	3.84	2026-04-20	04:51:06
92828	20.81	19.00	20.00	19.75	20.62	0.00	0.00	1.31	2026-04-20	04:50:34
92827	20.81	19.06	19.81	19.81	20.56	0.00	0.00	1.31	2026-04-20	04:50:01
92826	20.81	19.00	19.81	19.94	20.50	0.00	0.00	0.47	2026-04-20	04:49:29
92825	20.81	19.00	20.00	19.81	20.56	0.00	0.00	1.31	2026-04-20	04:48:57
92824	20.88	19.00	19.94	20.00	20.56	0.00	0.00	3.00	2026-04-20	04:48:25
92823	20.81	19.00	19.87	19.81	20.50	0.00	0.00	2.16	2026-04-20	04:47:52
92822	20.88	18.94	20.00	19.87	20.56	0.00	0.00	2.16	2026-04-20	04:47:20
92821	20.88	18.94	20.00	19.94	20.62	0.00	0.00	3.84	2026-04-20	04:46:48
92820	20.88	18.94	19.94	19.87	20.62	0.00	0.00	3.00	2026-04-20	04:46:15
92819	20.88	19.00	20.06	19.94	20.50	0.00	0.00	2.16	2026-04-20	04:45:43
92818	20.88	19.00	20.06	19.87	20.50	0.00	0.00	3.00	2026-04-20	04:45:11
92817	20.88	19.00	20.06	19.87	20.56	0.00	0.00	3.00	2026-04-20	04:44:38
92816	20.88	19.06	20.00	19.94	20.69	0.00	0.00	1.31	2026-04-20	04:44:07
92815	20.88	19.00	19.94	20.00	20.62	0.00	0.00	2.16	2026-04-20	04:43:34
92814	20.94	19.06	20.06	19.87	20.56	0.00	0.00	2.16	2026-04-20	04:43:02
92813	20.94	19.06	20.06	19.94	20.62	0.00	0.00	3.00	2026-04-20	04:42:30
92812	20.94	19.06	19.94	19.94	20.62	0.00	0.00	0.47	2026-04-20	04:41:57
92811	20.94	19.06	20.00	19.94	20.62	0.00	0.00	3.00	2026-04-20	04:41:25
92810	20.94	19.12	19.87	20.00	20.69	0.00	0.00	3.00	2026-04-20	04:40:53
92809	20.94	19.12	20.00	19.94	20.56	0.00	0.00	3.84	2026-04-20	04:40:20
92808	20.94	19.12	20.00	20.00	20.56	0.00	0.00	3.84	2026-04-20	04:39:48
92807	20.94	19.12	20.06	20.00	20.56	0.00	0.00	2.16	2026-04-20	04:39:16
92806	20.94	19.12	19.94	19.94	20.56	0.00	0.00	5.53	2026-04-20	04:38:44
92805	20.94	19.12	20.06	20.00	20.69	0.00	0.00	3.84	2026-04-20	04:38:11
92804	21.00	19.12	20.06	20.00	20.62	0.00	0.00	2.16	2026-04-20	04:37:39
92803	20.94	19.19	20.12	20.06	20.69	0.00	0.00	3.00	2026-04-20	04:37:07
92802	21.00	19.12	20.12	20.06	20.75	0.00	0.00	3.84	2026-04-20	04:36:35
92801	21.00	19.19	20.12	20.06	20.75	0.00	0.00	9.76	2026-04-20	04:36:02
92800	21.00	19.19	19.94	19.94	20.75	0.00	0.00	2.16	2026-04-20	04:35:30
92799	21.00	19.19	20.12	19.94	20.75	0.00	0.00	3.00	2026-04-20	04:34:58
92798	21.00	19.19	20.19	19.94	20.75	0.00	0.00	3.00	2026-04-20	04:34:25
92797	21.00	19.19	20.12	20.00	20.75	0.00	0.00	3.84	2026-04-20	04:33:53
92796	21.00	19.19	20.06	19.94	20.69	0.00	0.00	3.84	2026-04-20	04:33:21
92795	21.00	19.25	20.00	20.12	20.69	0.00	0.00	3.84	2026-04-20	04:32:49
92794	21.00	19.19	20.19	20.12	20.81	0.00	0.00	3.00	2026-04-20	04:32:16
92793	21.06	19.25	20.12	19.94	20.75	0.00	0.00	2.16	2026-04-20	04:31:44
92792	21.00	19.25	20.12	20.06	20.75	0.00	0.00	2.16	2026-04-20	04:31:12
92791	21.00	19.25	20.06	19.94	20.81	0.00	0.00	4.69	2026-04-20	04:30:40
92790	21.06	19.25	20.19	20.00	20.81	0.00	0.00	3.84	2026-04-20	04:30:07
92789	21.06	19.25	20.12	20.06	20.69	0.00	0.00	3.00	2026-04-20	04:29:35
92788	21.06	19.25	20.12	20.06	20.81	0.00	0.00	3.84	2026-04-20	04:29:03
92787	21.06	19.31	20.19	20.19	20.62	0.00	0.00	3.00	2026-04-20	04:28:30
92786	21.06	19.31	20.19	20.12	20.81	0.00	0.00	3.00	2026-04-20	04:27:58
92785	21.06	19.37	20.19	20.12	20.75	0.00	0.00	3.00	2026-04-20	04:27:26
92784	21.06	19.44	20.25	20.19	20.88	0.00	0.00	3.84	2026-04-20	04:26:54
92783	21.06	19.44	20.25	20.12	20.81	0.00	0.00	3.00	2026-04-20	04:26:22
92782	21.06	19.44	20.19	20.06	20.75	0.00	0.00	4.69	2026-04-20	04:25:49
92781	21.06	19.50	20.19	20.06	20.75	0.00	0.00	3.00	2026-04-20	04:25:17
92780	21.06	19.50	20.06	20.12	20.88	0.00	0.00	2.16	2026-04-20	04:24:45
92779	21.06	19.44	20.12	20.12	20.81	0.00	0.00	4.69	2026-04-20	04:24:12
92778	21.06	19.50	20.12	20.00	20.69	0.00	0.00	3.84	2026-04-20	04:23:40
92777	21.06	19.50	20.19	20.19	20.81	0.00	0.00	2.16	2026-04-20	04:23:08
92776	21.06	19.44	20.25	20.12	20.81	0.00	0.00	3.84	2026-04-20	04:22:36
92775	21.06	19.50	20.06	20.12	20.75	0.00	0.00	3.00	2026-04-20	04:22:03
92774	21.06	19.50	20.19	20.19	20.62	0.00	0.00	4.69	2026-04-20	04:21:31
92773	21.06	19.50	20.19	20.06	20.75	0.00	0.00	3.00	2026-04-20	04:20:59
92772	21.06	19.44	20.31	20.12	20.81	0.00	0.00	3.84	2026-04-20	04:20:26
92771	21.06	19.50	20.25	-127.00	20.81	0.00	0.00	4.69	2026-04-20	04:19:54
92770	21.06	19.56	20.25	20.12	20.75	0.00	0.00	3.84	2026-04-20	04:19:22
92769	21.12	19.50	20.25	20.19	20.81	0.00	0.00	3.00	2026-04-20	04:18:49
92768	21.12	19.50	20.25	20.06	20.81	0.00	0.00	3.84	2026-04-20	04:18:17
92767	21.12	19.56	20.31	20.12	20.81	0.00	0.00	3.84	2026-04-20	04:17:45
92766	21.12	19.56	20.25	20.12	20.81	0.00	0.00	2.16	2026-04-20	04:17:13
92765	21.12	19.56	20.19	20.19	20.62	0.00	0.00	3.00	2026-04-20	04:16:40
92764	21.12	19.56	20.19	20.00	20.81	0.00	0.00	3.00	2026-04-20	04:16:08
92763	21.12	19.56	20.31	20.19	20.62	0.00	0.00	3.84	2026-04-20	04:15:36
92762	21.12	19.50	20.12	20.12	20.88	0.00	0.00	3.00	2026-04-20	04:15:03
92761	21.12	19.50	20.25	20.06	20.75	0.00	0.00	3.00	2026-04-20	04:14:31
92760	21.12	19.50	20.25	20.06	20.81	0.00	0.00	2.16	2026-04-20	04:13:59
92759	21.12	19.50	20.31	20.19	20.81	0.00	0.00	3.84	2026-04-20	04:13:27
92758	21.12	19.50	20.31	20.19	20.88	0.00	0.00	2.16	2026-04-20	04:12:54
92757	21.12	19.50	20.31	19.94	20.81	0.00	0.00	3.84	2026-04-20	04:12:22
92756	21.12	19.50	20.06	20.06	20.88	0.00	0.00	3.84	2026-04-20	04:11:50
92755	21.12	19.50	20.25	20.06	20.81	0.00	0.00	3.84	2026-04-20	04:11:17
92754	21.12	19.50	20.31	20.19	20.88	0.00	0.00	3.00	2026-04-20	04:10:45
92753	21.12	19.50	20.31	20.06	20.69	0.00	0.00	3.00	2026-04-20	04:10:13
92752	21.12	19.50	20.31	20.25	20.88	0.00	0.00	4.69	2026-04-20	04:09:40
92751	21.12	19.50	20.31	20.19	20.94	0.00	0.00	2.16	2026-04-20	04:09:08
92750	21.12	19.56	20.31	20.12	20.69	0.00	0.00	4.69	2026-04-20	04:08:36
92749	21.12	19.56	20.19	20.12	20.88	0.00	0.00	3.00	2026-04-20	04:08:04
92748	21.12	19.56	20.19	20.25	20.94	0.00	0.00	2.16	2026-04-20	04:07:31
92747	21.12	19.62	20.31	20.12	20.88	0.00	0.00	2.16	2026-04-20	04:06:59
92746	21.12	19.62	20.31	20.00	20.94	0.00	0.00	4.69	2026-04-20	04:06:27
92745	21.12	19.56	20.12	20.06	20.94	0.00	0.00	3.00	2026-04-20	04:05:54
92744	21.12	19.62	20.25	20.25	20.88	0.00	0.00	3.00	2026-04-20	04:05:22
92743	21.12	19.56	20.25	20.12	20.81	0.00	0.00	3.84	2026-04-20	04:04:50
92742	21.12	19.50	20.25	20.12	20.88	0.00	0.00	2.16	2026-04-20	04:04:17
92741	21.12	19.56	20.31	20.00	20.88	0.00	0.00	4.69	2026-04-20	04:03:45
92740	21.12	19.56	20.31	20.06	20.88	0.00	0.00	3.84	2026-04-20	04:03:13
92739	21.12	19.56	20.19	20.19	20.94	0.00	0.00	2.16	2026-04-20	04:02:40
92738	21.12	19.56	20.31	20.12	20.75	0.00	0.00	2.16	2026-04-20	04:02:08
92737	21.12	19.62	20.19	20.19	20.88	0.00	0.00	3.00	2026-04-20	04:01:36
92736	21.12	19.56	20.19	20.19	20.94	0.00	0.00	3.00	2026-04-20	04:01:04
92735	21.12	19.56	20.31	20.19	20.94	0.00	0.00	4.69	2026-04-20	04:00:31
92734	21.12	19.56	20.37	20.12	20.88	0.00	0.00	3.00	2026-04-20	03:59:59
92733	21.12	19.62	20.31	20.19	20.94	0.00	0.00	2.16	2026-04-20	03:59:26
92732	21.12	19.56	20.31	20.19	20.88	0.00	0.00	2.16	2026-04-20	03:58:54
92731	21.12	19.56	20.25	20.12	20.88	0.00	0.00	3.84	2026-04-20	03:58:22
92730	21.12	19.62	20.31	20.06	20.88	0.00	0.00	3.84	2026-04-20	03:57:49
92729	21.12	19.56	20.31	20.06	20.75	0.00	0.00	3.84	2026-04-20	03:57:17
92728	21.12	19.56	20.25	20.00	20.88	0.00	0.00	3.84	2026-04-20	03:56:45
92727	21.12	19.56	20.25	20.12	20.88	0.00	0.00	3.84	2026-04-20	03:56:12
92726	21.12	19.56	20.25	20.12	20.94	0.00	0.00	4.69	2026-04-20	03:55:40
92725	21.12	19.56	20.31	20.12	20.88	0.00	0.00	3.84	2026-04-20	03:55:07
92724	21.12	19.56	20.31	20.12	20.94	0.00	0.00	3.84	2026-04-20	03:54:35
92723	21.12	19.56	20.31	20.00	20.88	0.00	0.00	4.69	2026-04-20	03:54:03
92722	21.12	19.56	20.37	20.12	20.88	0.00	0.00	1.31	2026-04-20	03:53:30
92721	21.12	19.56	20.31	20.12	20.88	0.00	0.00	4.69	2026-04-20	03:52:58
92720	21.12	19.56	20.31	20.06	20.81	0.00	0.00	3.84	2026-04-20	03:52:26
92719	21.12	19.56	20.31	20.12	20.75	0.00	0.00	3.00	2026-04-20	03:51:53
92718	21.19	19.56	20.25	20.06	20.88	0.00	0.00	3.00	2026-04-20	03:51:21
92717	21.19	19.62	20.31	20.25	20.88	0.00	0.00	3.84	2026-04-20	03:50:48
92716	21.12	19.69	20.31	20.06	20.94	0.00	0.00	4.69	2026-04-20	03:50:16
92715	21.19	19.69	20.31	20.12	20.94	0.00	0.00	4.69	2026-04-20	03:49:44
92714	21.12	19.69	20.31	20.06	20.81	0.00	0.00	3.84	2026-04-20	03:49:12
92713	21.12	19.69	20.31	20.06	20.94	0.00	0.00	4.69	2026-04-20	03:48:39
92712	21.12	19.62	20.37	20.12	20.94	0.00	0.00	4.69	2026-04-20	03:48:07
92711	21.19	19.62	20.31	20.06	20.88	0.00	0.00	4.69	2026-04-20	03:47:35
92710	21.12	19.62	20.31	19.94	20.81	0.00	0.00	4.69	2026-04-20	03:47:02
92709	21.19	19.62	20.37	20.06	20.94	0.00	0.00	3.84	2026-04-20	03:46:30
92708	21.19	19.62	20.37	20.19	20.81	0.00	0.00	3.84	2026-04-20	03:45:57
92707	21.19	19.62	20.31	20.06	20.88	0.00	0.00	3.84	2026-04-20	03:45:25
92706	21.19	19.62	20.25	20.06	20.88	0.00	0.00	4.69	2026-04-20	03:44:53
92705	21.19	19.50	20.19	20.06	20.88	0.00	0.00	3.84	2026-04-20	03:44:20
92704	21.19	19.44	20.25	20.00	20.94	0.00	0.00	2.16	2026-04-20	03:43:48
92703	21.19	19.50	20.31	20.00	20.88	0.00	0.00	2.16	2026-04-20	03:43:16
92702	21.19	19.50	20.37	20.06	20.81	0.00	0.00	2.16	2026-04-20	03:42:43
92701	21.19	19.50	20.37	19.94	20.88	0.00	0.00	4.69	2026-04-20	03:42:11
92700	21.19	19.50	20.37	20.06	20.94	0.00	0.00	4.69	2026-04-20	03:41:39
92699	21.19	19.50	20.31	20.19	20.88	0.00	0.00	2.16	2026-04-20	03:41:06
92698	21.19	19.56	20.25	20.06	21.00	0.00	0.00	3.00	2026-04-20	03:40:34
92697	21.19	19.56	20.31	20.12	20.94	0.00	0.00	2.16	2026-04-20	03:40:02
92696	21.19	19.50	20.37	20.00	20.81	0.00	0.00	3.84	2026-04-20	03:39:29
92695	21.19	19.56	20.25	20.00	20.81	0.00	0.00	2.16	2026-04-20	03:38:57
92694	21.19	19.56	20.31	20.12	20.88	0.00	0.00	3.00	2026-04-20	03:38:25
92693	21.19	19.56	20.37	20.19	20.88	0.00	0.00	3.00	2026-04-20	03:37:52
92692	21.19	19.56	20.44	20.12	20.94	0.00	0.00	2.16	2026-04-20	03:37:20
92691	21.25	19.56	20.25	20.06	20.94	0.00	0.00	3.84	2026-04-20	03:36:48
92690	21.25	19.56	20.31	20.00	21.00	0.00	0.00	3.00	2026-04-20	03:36:15
92689	21.25	19.56	20.37	20.19	21.00	0.00	0.00	2.16	2026-04-20	03:35:43
92688	21.25	19.56	20.25	20.19	20.94	0.00	0.00	2.16	2026-04-20	03:35:11
92687	21.25	19.56	20.31	20.06	20.88	0.00	0.00	3.84	2026-04-20	03:34:38
92686	21.25	19.50	20.31	20.25	20.81	0.00	0.00	3.00	2026-04-20	03:34:06
92685	21.25	19.56	20.37	20.06	21.00	0.00	0.00	3.00	2026-04-20	03:33:34
92684	21.25	19.56	20.44	20.06	20.94	0.00	0.00	3.84	2026-04-20	03:33:01
92683	21.25	19.50	20.37	20.06	20.88	0.00	0.00	3.84	2026-04-20	03:32:29
92682	21.25	19.50	20.31	20.12	21.00	0.00	0.00	2.16	2026-04-20	03:31:57
92681	21.25	19.50	20.44	20.19	20.81	0.00	0.00	3.00	2026-04-20	03:31:25
92680	21.25	19.50	20.31	20.19	20.81	0.00	0.00	4.69	2026-04-20	03:30:52
92679	21.25	19.56	20.50	20.06	21.00	0.00	0.00	2.16	2026-04-20	03:30:20
92678	21.25	19.50	20.31	20.19	21.00	0.00	0.00	3.00	2026-04-20	03:29:48
92677	21.25	19.50	20.44	20.19	21.06	0.00	0.00	3.84	2026-04-20	03:29:15
92676	21.25	19.50	20.44	20.12	21.00	0.00	0.00	4.69	2026-04-20	03:28:43
92675	21.25	19.50	20.44	20.25	20.94	0.00	0.00	3.00	2026-04-20	03:28:11
92674	21.31	19.56	20.31	20.12	21.06	0.00	0.00	3.00	2026-04-20	03:27:38
92673	21.31	19.50	20.44	20.12	21.06	0.00	0.00	3.00	2026-04-20	03:27:06
92672	21.31	19.50	20.37	20.12	21.12	0.00	0.00	1.31	2026-04-20	03:26:34
92671	21.31	19.56	20.31	20.19	21.06	0.00	0.00	2.16	2026-04-20	03:26:02
92670	21.31	19.50	20.31	20.06	21.12	0.00	0.00	3.84	2026-04-20	03:25:29
92669	21.31	19.50	20.50	20.25	21.12	0.00	0.00	3.84	2026-04-20	03:24:57
92668	21.31	19.50	20.44	20.19	21.06	0.00	0.00	2.16	2026-04-20	03:24:25
92667	21.31	19.56	20.37	20.25	21.06	0.00	0.00	4.69	2026-04-20	03:23:52
92666	21.31	19.50	20.44	20.19	20.94	0.00	0.00	3.00	2026-04-20	03:23:20
92665	21.31	19.50	20.50	20.25	21.12	0.00	0.00	2.16	2026-04-20	03:22:48
92664	21.31	19.56	20.44	20.25	21.06	0.00	0.00	1.31	2026-04-20	03:22:15
92663	21.31	19.56	20.37	20.25	21.06	0.00	0.00	2.16	2026-04-20	03:21:43
92662	21.37	19.56	20.44	20.19	21.12	0.00	0.00	4.69	2026-04-20	03:21:11
92661	21.37	19.56	20.44	-127.00	21.06	0.00	0.00	2.16	2026-04-20	03:20:39
92660	21.37	19.56	20.31	20.12	20.94	0.00	0.00	2.16	2026-04-20	03:20:06
92659	21.37	19.56	20.50	20.06	21.12	0.00	0.00	2.16	2026-04-20	03:19:34
92658	21.37	19.62	20.44	20.25	21.00	0.00	0.00	3.00	2026-04-20	03:19:02
92657	21.37	19.69	20.56	20.25	21.00	0.00	0.00	2.16	2026-04-20	03:18:29
92656	21.37	19.69	20.50	20.31	21.12	0.00	0.00	4.69	2026-04-20	03:17:57
92655	21.37	19.69	20.44	20.25	21.12	0.00	0.00	3.00	2026-04-20	03:17:25
92654	21.37	19.69	20.50	20.19	21.25	0.00	0.00	3.84	2026-04-20	03:16:53
92653	21.37	19.69	20.56	20.12	21.25	0.00	0.00	3.00	2026-04-20	03:16:20
92652	21.44	19.75	20.56	20.19	21.12	0.00	0.00	3.00	2026-04-20	03:15:48
92651	21.44	19.69	20.62	20.31	21.25	0.00	0.00	3.00	2026-04-20	03:15:16
92650	21.44	19.69	20.56	20.19	21.12	0.00	0.00	3.84	2026-04-20	03:14:43
92649	21.44	19.69	20.62	20.25	21.00	0.00	0.00	3.00	2026-04-20	03:14:11
92648	21.44	19.69	20.62	20.19	21.19	0.00	0.00	0.47	2026-04-20	03:13:39
92647	21.44	19.69	20.50	20.19	21.12	0.00	0.00	3.00	2026-04-20	03:13:07
92646	21.44	19.69	20.62	20.31	21.19	0.00	0.00	3.00	2026-04-20	03:12:34
92645	21.44	19.62	20.50	20.25	21.19	0.00	0.00	3.00	2026-04-20	03:12:02
92644	21.44	19.62	20.44	20.37	21.19	0.00	0.00	0.47	2026-04-20	03:11:30
92643	21.44	19.62	20.56	20.25	21.19	0.00	0.00	2.16	2026-04-20	03:10:57
92642	21.44	19.62	20.56	20.44	21.25	0.00	0.00	2.16	2026-04-20	03:10:25
92641	21.44	19.62	20.56	20.44	21.12	0.00	0.00	2.16	2026-04-20	03:09:53
92640	21.44	19.56	20.69	20.37	21.31	0.00	0.00	3.00	2026-04-20	03:09:21
92639	21.50	19.56	20.56	20.31	21.12	0.00	0.00	3.00	2026-04-20	03:08:48
92638	21.50	19.56	20.69	20.50	21.06	0.00	0.00	2.16	2026-04-20	03:08:16
92637	21.50	19.56	20.62	20.44	21.25	0.00	0.00	1.31	2026-04-20	03:07:44
92636	21.50	19.56	20.69	20.50	21.31	0.00	0.00	2.16	2026-04-20	03:07:11
92635	21.50	19.56	20.62	20.50	21.31	0.00	0.00	2.16	2026-04-20	03:06:39
92634	21.56	19.56	20.62	20.37	21.25	0.00	0.00	3.00	2026-04-20	03:06:07
92633	21.56	19.62	20.69	20.44	21.31	0.00	0.00	2.16	2026-04-20	03:05:35
92632	21.56	19.62	20.69	20.50	21.19	0.00	0.00	2.16	2026-04-20	03:05:02
92631	21.56	19.69	20.69	20.50	21.31	0.00	0.00	1.31	2026-04-20	03:04:30
92630	21.56	19.62	20.75	20.37	21.37	0.00	0.00	3.84	2026-04-20	03:03:58
92629	21.56	19.69	20.62	20.50	21.44	0.00	0.00	3.00	2026-04-20	03:03:25
92628	21.56	19.69	20.75	20.44	21.37	0.00	0.00	3.00	2026-04-20	03:02:53
92627	21.62	19.75	20.75	20.62	21.25	0.00	0.00	1.31	2026-04-20	03:02:21
92626	21.62	19.69	20.62	20.50	21.31	0.00	0.00	1.31	2026-04-20	03:01:48
92625	21.62	19.75	20.62	20.62	21.44	0.00	0.00	2.16	2026-04-20	03:01:16
92624	21.62	19.75	20.81	20.56	21.31	0.00	0.00	1.31	2026-04-20	03:00:44
92623	21.62	19.75	20.75	20.56	21.25	0.00	0.00	2.16	2026-04-20	03:00:12
92622	21.62	19.81	20.81	20.50	21.25	0.00	0.00	1.31	2026-04-20	02:59:39
92621	21.69	19.81	20.81	20.50	21.37	0.00	0.00	3.84	2026-04-20	02:59:07
92620	21.69	19.87	20.81	20.62	21.44	0.00	0.00	3.00	2026-04-20	02:58:35
92619	21.69	19.87	20.62	20.56	21.31	0.00	0.00	2.16	2026-04-20	02:58:02
92618	21.69	19.81	20.69	20.62	21.50	0.00	0.00	3.00	2026-04-20	02:57:30
92617	21.69	19.87	20.75	20.56	21.37	0.00	0.00	2.16	2026-04-20	02:56:58
92616	21.69	19.87	20.81	20.56	21.56	0.00	0.00	1.31	2026-04-20	02:56:25
92615	21.69	19.94	20.75	20.56	21.44	0.00	0.00	2.16	2026-04-20	02:55:53
92614	21.69	19.94	20.94	20.62	21.50	0.00	0.00	1.31	2026-04-20	02:55:21
92613	21.75	19.87	20.81	20.50	21.56	0.00	0.00	3.84	2026-04-20	02:54:48
92612	21.75	19.87	20.94	20.56	21.44	0.00	0.00	3.84	2026-04-20	02:54:16
92611	21.75	19.87	20.88	20.69	21.50	0.00	0.00	3.00	2026-04-20	02:53:44
92610	21.75	19.87	20.94	20.69	21.37	0.00	0.00	3.84	2026-04-20	02:53:12
92609	21.75	19.94	20.75	20.75	21.50	0.00	0.00	3.00	2026-04-20	02:52:39
92608	21.75	19.94	20.88	20.69	21.56	0.00	0.00	3.00	2026-04-20	02:52:07
92607	21.75	19.94	20.94	20.62	21.56	0.00	0.00	3.84	2026-04-20	02:51:35
92606	21.75	19.94	20.81	20.75	21.44	0.00	0.00	3.00	2026-04-20	02:51:02
92605	21.81	19.94	20.94	20.69	21.62	0.00	0.00	4.69	2026-04-20	02:50:30
92604	21.81	19.94	21.00	20.62	21.62	0.00	0.00	3.84	2026-04-20	02:49:58
92603	21.81	19.94	21.00	20.75	21.56	0.00	0.00	3.84	2026-04-20	02:49:26
92602	21.81	19.94	20.94	20.81	21.50	0.00	0.00	3.00	2026-04-20	02:48:53
92601	21.81	19.94	20.94	20.75	21.44	0.00	0.00	3.84	2026-04-20	02:48:21
92600	21.81	20.00	20.94	20.75	21.62	0.00	0.00	5.53	2026-04-20	02:47:49
92599	21.81	19.94	20.88	20.75	21.62	0.00	0.00	2.16	2026-04-20	02:47:16
92598	21.81	20.00	20.81	20.75	21.62	0.00	0.00	3.84	2026-04-20	02:46:44
92597	21.81	20.00	20.88	20.62	21.44	0.00	0.00	2.16	2026-04-20	02:46:12
92596	21.81	20.06	21.00	20.75	21.62	0.00	0.00	3.84	2026-04-20	02:45:40
92595	21.81	20.06	20.88	20.62	21.56	0.00	0.00	3.84	2026-04-20	02:45:07
92594	21.87	20.06	21.00	20.81	21.44	0.00	0.00	3.84	2026-04-20	02:44:35
92593	21.87	20.06	20.94	20.81	21.69	0.00	0.00	4.69	2026-04-20	02:44:03
92592	21.87	20.06	21.00	20.81	21.50	0.00	0.00	3.84	2026-04-20	02:43:30
92591	21.87	20.06	21.06	20.81	21.50	0.00	0.00	3.84	2026-04-20	02:42:58
92590	21.87	20.06	21.00	20.75	21.69	0.00	0.00	3.84	2026-04-20	02:42:26
92589	21.87	20.06	21.06	20.88	21.50	0.00	0.00	3.84	2026-04-20	02:41:54
92588	21.87	20.12	21.06	20.81	21.50	0.00	0.00	3.00	2026-04-20	02:41:21
92587	21.87	20.12	20.88	20.81	21.69	0.00	0.00	2.16	2026-04-20	02:40:49
92586	21.87	20.12	21.00	20.69	21.75	0.00	0.00	2.16	2026-04-20	02:40:17
92585	21.87	20.12	21.06	20.88	21.69	0.00	0.00	3.84	2026-04-20	02:39:44
92584	21.87	20.19	21.06	20.88	21.56	0.00	0.00	3.00	2026-04-20	02:39:12
92583	21.87	20.19	21.00	20.62	21.50	0.00	0.00	2.16	2026-04-20	02:38:40
92582	21.87	20.12	21.00	20.81	21.75	0.00	0.00	3.00	2026-04-20	02:38:08
92581	21.94	20.06	21.00	20.81	21.69	0.00	0.00	2.16	2026-04-20	02:37:35
92580	21.94	20.12	21.12	20.81	21.75	0.00	0.00	3.00	2026-04-20	02:37:03
92579	21.94	20.12	21.12	20.94	21.69	0.00	0.00	1.31	2026-04-20	02:36:31
92578	21.94	20.06	21.12	20.81	21.75	0.00	0.00	3.84	2026-04-20	02:35:58
92577	21.94	20.12	21.06	20.81	21.69	0.00	0.00	3.00	2026-04-20	02:35:26
92576	21.94	20.12	20.94	20.94	21.75	0.00	0.00	3.00	2026-04-20	02:34:54
92575	21.94	20.12	21.19	20.88	21.75	0.00	0.00	4.69	2026-04-20	02:34:21
92574	21.94	20.19	21.06	20.81	21.69	0.00	0.00	3.00	2026-04-20	02:33:49
92573	21.94	20.19	21.00	20.88	21.62	0.00	0.00	3.00	2026-04-20	02:33:17
92572	21.94	20.19	21.06	20.88	21.56	0.00	0.00	4.69	2026-04-20	02:32:44
92571	21.94	20.19	21.19	20.88	21.69	0.00	0.00	5.53	2026-04-20	02:32:12
92570	21.94	20.19	21.12	20.81	21.69	0.00	0.00	3.00	2026-04-20	02:31:40
92569	22.00	20.25	21.19	20.94	21.75	0.00	0.00	3.00	2026-04-20	02:31:07
92568	21.94	20.19	21.12	20.88	21.69	0.00	0.00	3.84	2026-04-20	02:30:35
92567	22.00	20.19	21.06	20.88	21.75	0.00	0.00	2.16	2026-04-20	02:30:03
92566	22.00	20.19	21.25	20.81	21.75	0.00	0.00	3.00	2026-04-20	02:29:30
92565	22.00	20.19	21.12	20.75	21.81	0.00	0.00	3.00	2026-04-20	02:28:58
92564	22.00	20.25	21.00	20.94	21.62	0.00	0.00	3.84	2026-04-20	02:28:26
92563	22.00	20.25	21.06	20.94	21.75	0.00	0.00	3.00	2026-04-20	02:27:53
92562	22.00	20.25	21.19	21.00	21.81	0.00	0.00	3.84	2026-04-20	02:27:21
92561	22.00	20.25	21.19	21.00	21.69	0.00	0.00	2.16	2026-04-20	02:26:49
92560	22.00	20.25	21.19	20.88	21.81	0.00	0.00	3.84	2026-04-20	02:26:16
92559	22.00	20.25	21.25	21.00	21.81	0.00	0.00	3.00	2026-04-20	02:25:44
92558	22.00	20.25	21.19	20.94	21.81	0.00	0.00	3.84	2026-04-20	02:25:12
92557	22.00	20.25	21.12	21.00	21.75	0.00	0.00	3.84	2026-04-20	02:24:39
92556	22.06	20.25	21.12	21.00	21.81	0.00	0.00	2.16	2026-04-20	02:24:07
92555	22.06	20.31	21.19	20.94	21.69	0.00	0.00	3.00	2026-04-20	02:23:35
92554	22.06	20.25	21.12	21.00	21.87	0.00	0.00	3.00	2026-04-20	02:22:58
92553	22.06	20.31	21.19	21.06	21.81	0.00	0.00	3.00	2026-04-20	02:22:26
92552	22.06	20.25	21.19	21.06	21.75	0.00	0.00	4.69	2026-04-20	02:21:54
92551	22.06	20.25	21.25	21.06	21.69	0.00	0.00	6.38	2026-04-20	02:21:22
92550	22.06	20.31	21.25	20.88	21.87	0.00	0.00	3.00	2026-04-20	02:20:49
92549	22.06	20.31	21.19	21.06	21.81	0.00	0.00	3.84	2026-04-20	02:20:17
92548	22.06	20.31	21.12	21.06	21.87	0.00	0.00	3.84	2026-04-20	02:19:45
92547	22.06	20.31	21.25	-127.00	21.75	0.00	0.00	3.00	2026-04-20	02:19:12
92546	22.06	20.31	21.25	21.00	21.81	0.00	0.00	5.53	2026-04-20	02:18:40
92545	22.06	20.31	21.19	20.94	21.75	0.00	0.00	2.16	2026-04-20	02:18:08
92544	22.06	20.31	21.12	21.00	21.81	0.00	0.00	3.00	2026-04-20	02:17:35
92543	22.13	20.31	21.25	21.06	21.94	0.00	0.00	3.00	2026-04-20	02:17:03
92542	22.13	20.31	21.25	21.00	21.87	0.00	0.00	4.69	2026-04-20	02:16:31
92541	22.13	20.37	21.25	21.06	21.75	0.00	0.00	3.00	2026-04-20	02:15:59
92540	22.13	20.37	21.37	21.06	21.87	0.00	0.00	3.00	2026-04-20	02:15:26
92539	22.13	20.37	21.12	21.00	21.94	0.00	0.00	3.84	2026-04-20	02:14:54
92538	22.13	20.37	21.12	21.06	21.87	0.00	0.00	3.00	2026-04-20	02:14:22
92537	22.13	20.37	21.31	21.00	21.94	0.00	0.00	3.00	2026-04-20	02:13:49
92536	22.13	20.31	21.12	21.06	21.75	0.00	0.00	3.84	2026-04-20	02:13:17
92535	22.13	20.37	21.19	21.06	21.87	0.00	0.00	2.16	2026-04-20	02:12:45
92534	22.13	20.31	21.31	21.00	21.94	0.00	0.00	3.84	2026-04-20	02:12:12
92533	22.13	20.37	21.06	20.94	21.94	0.00	0.00	4.69	2026-04-20	02:11:40
92532	22.13	20.37	21.31	21.00	21.87	0.00	0.00	3.00	2026-04-20	02:11:08
92531	22.13	20.31	21.25	21.06	21.94	0.00	0.00	3.00	2026-04-20	02:10:35
92530	22.13	20.31	21.25	20.94	21.94	0.00	0.00	2.16	2026-04-20	02:10:03
92529	22.13	20.31	21.31	21.12	21.94	0.00	0.00	3.84	2026-04-20	02:09:31
92528	22.19	20.31	21.37	21.12	21.94	0.00	0.00	3.00	2026-04-20	02:08:58
92527	22.19	20.37	21.31	21.12	21.94	0.00	0.00	3.84	2026-04-20	02:08:26
92526	22.19	20.31	21.25	21.06	21.94	0.00	0.00	3.00	2026-04-20	02:07:54
92525	22.19	20.37	21.19	21.12	22.00	0.00	0.00	3.84	2026-04-20	02:07:22
92524	22.19	20.37	21.31	21.00	22.00	0.00	0.00	3.84	2026-04-20	02:06:49
92523	22.19	20.31	21.31	21.12	21.81	0.00	0.00	3.00	2026-04-20	02:06:17
92522	22.19	20.37	21.37	21.06	22.00	0.00	0.00	6.38	2026-04-20	02:05:45
92521	22.19	20.31	21.31	21.12	22.00	0.00	0.00	3.00	2026-04-20	02:05:12
92520	22.19	20.31	21.19	21.06	21.94	0.00	0.00	4.69	2026-04-20	02:04:40
92519	22.19	20.37	21.31	21.06	22.00	0.00	0.00	3.00	2026-04-20	02:04:08
92518	22.19	20.37	21.19	20.94	22.00	0.00	0.00	5.53	2026-04-20	02:03:36
92517	22.19	20.44	21.44	20.94	21.94	0.00	0.00	3.00	2026-04-20	02:03:03
92516	22.25	20.37	21.31	20.94	22.00	0.00	0.00	3.00	2026-04-20	02:02:31
92515	22.25	20.44	21.44	21.06	21.94	0.00	0.00	5.53	2026-04-20	02:01:58
92514	22.25	20.44	21.31	21.12	21.94	0.00	0.00	3.84	2026-04-20	02:01:26
92513	22.25	20.50	21.31	21.12	22.06	0.00	0.00	3.00	2026-04-20	02:00:54
92512	22.25	20.44	21.31	21.12	22.00	0.00	0.00	5.53	2026-04-20	02:00:22
92511	22.25	20.50	21.44	21.19	22.13	0.00	0.00	3.00	2026-04-20	01:59:49